Free Trial

Green Circle Decarbonize Technology (GCDT) Stock Chart & Stock Price History

Green Circle Decarbonize Technology logo
$0.82 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$0.79 -0.03 (-3.41%)
As of 05/22/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Green Circle Decarbonize Technology Stock Price Performance

The Green Circle Decarbonize Technology (GCDT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.22%, reflecting recent market activity.

As of the latest close, Green Circle Decarbonize Technology traded at $0.82 with a market cap of $10.25 million and volume of 50,234 shares.

Receive GCDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Circle Decarbonize Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.81%
1 Month
Performance
+6.22%
3 Month
Performance
-67.20%

GCDT Stock Chart for Tuesday, May, 26, 2026

Green Circle Decarbonize Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.82$0.82$0.82$0.6350,234 shs$10.25 million
05/22/2026$0.72$0.82
+13.81%
$0.82$0.6350,234 shs$10.25 million
05/21/2026$0.69$0.72
+3.74%
$0.72$0.6315,468 shs$9.01 million
05/20/2026$0.69$0.69
+0.36%
$0.70$0.59128,853 shs$8.68 million
05/19/2026$0.77$0.69
-9.54%
$0.74$0.63178,186 shs$8.65 million
05/18/2026$0.81$0.77
-5.56%
$0.78$0.7232,702 shs$9.56 million
05/15/2026$0.80$0.81
+1.16%
$0.81$0.66227,623 shs$10.13 million
05/14/2026$0.78$0.80
+2.65%
$0.81$0.7613,813 shs$10.01 million
05/13/2026$0.74$0.78
+4.84%
$0.78$0.7016,785 shs$9.75 million
05/12/2026$0.82$0.74
-9.26%
$0.83$0.7080,122 shs$9.30 million
05/11/2026$0.87$0.82
-5.76%
$0.88$0.7647,509 shs$10.25 million
05/08/2026$0.86$0.87
+1.49%
$0.90$0.78153,091 shs$10.72 million
05/07/2026$0.91$0.86
-5.33%
$0.93$0.8540,222 shs$10.72 million
05/06/2026$0.89$0.91
+1.74%
$0.95$0.8731,075 shs$11.32 million
05/05/2026N/A$0.89$0.95$0.8823,689 shs$11.13 million
04/30/2026$0.76$0.84
+10.76%
$0.85$0.7470,908 shs$10.50 million
04/29/2026$0.79$0.76
-3.89%
$0.79$0.7320,050 shs$9.48 million
04/28/2026$0.78$0.79
+0.71%
$0.81$0.7510,755 shs$9.87 million
04/27/2026$0.77$0.78
+1.53%
$0.81$0.7387,578 shs$9.80 million

This page (NYSEAMERICAN:GCDT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners