Go Pro

Green Circle Decarbonize Technology (GCDT) Stock Chart & Stock Price History

Green Circle Decarbonize Technology logo
$0.37 -0.01 (-1.55%)
As of 04:10 PM Eastern

Green Circle Decarbonize Technology Stock Price Performance

The Green Circle Decarbonize Technology (GCDT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.76%, reflecting recent market activity.

As of the latest close, Green Circle Decarbonize Technology traded at $0.38 with a market cap of $4.89 million and volume of 18,255 shares.

Receive GCDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Circle Decarbonize Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.31%
1 Month
Performance
-8.76%
3 Month
Performance
-47.30%

GCDT Stock Chart for Friday, September, 4, 2026

Green Circle Decarbonize Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.38$0.38
+0.80%
$0.39$0.3618,255 shs$4.89 million
09/02/2026$0.37$0.38
+1.07%
$0.39$0.3670,759 shs$4.86 million
09/01/2026$0.41$0.37
-9.02%
$0.40$0.37168,650 shs$4.80 million
08/31/2026$0.41$0.41
+0.49%
$0.41$0.392.37 million shs$5.28 million
08/28/2026$0.42$0.41
-3.77%
$0.46$0.40111,645 shs$5.26 million
08/27/2026$0.42$0.42
+1.68%
$0.45$0.39266,045 shs$5.46 million
08/26/2026$0.38$0.42
+10.46%
$0.47$0.373.16 million shs$5.37 million
08/25/2026$0.37$0.38
+2.55%
$0.42$0.3652,818 shs$4.86 million
08/24/2026$0.40$0.37
-7.00%
$0.39$0.3689,164 shs$4.74 million
08/21/2026$0.39$0.40
+2.65%
$0.41$0.3896,524 shs$5.10 million
08/20/2026$0.41$0.39
-5.14%
$0.41$0.3845,106 shs$4.97 million
08/19/2026$0.47$0.41
-13.14%
$0.45$0.40124,830 shs$5.08 million
08/18/2026$0.48$0.47
-2.36%
$0.49$0.4493,898 shs$5.85 million
08/17/2026$0.49$0.48
-2.24%
$0.48$0.42102,693 shs$5.99 million
08/14/2026$0.51$0.49
-4.33%
$0.52$0.45212,736 shs$6.13 million
08/13/2026$0.50$0.51
+1.65%
$0.57$0.426.92 million shs$6.41 million
08/12/2026$0.42$0.50
+19.96%
$0.58$0.432.57 million shs$6.30 million
08/11/2026$0.46$0.42
-8.87%
$0.45$0.4265,680 shs$5.25 million
08/10/2026$0.44$0.46
+4.84%
$0.46$0.4366,714 shs$5.77 million
08/07/2026$0.41$0.44
+8.35%
$0.45$0.40123,067 shs$5.50 million
08/06/2026$0.40$0.41
+1.88%
$0.46$0.381.97 million shs$5.08 million
08/05/2026$0.41$0.40
-2.80%
$0.41$0.3835,054 shs$4.98 million
08/04/2026$0.44$0.41
-6.05%
$0.44$0.4117,391 shs$5.13 million
08/03/2026$0.40$0.44
+10.09%
$0.44$0.3967,601 shs$5.46 million

This page (NYSEAMERICAN:GCDT) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners