Free Trial

Green Circle Decarbonize Technology (GCDT) Stock Chart & Stock Price History

Green Circle Decarbonize Technology logo
$0.89 -0.01 (-1.19%)
Closing price 04:10 PM Eastern
Extended Trading
$0.90 +0.00 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Green Circle Decarbonize Technology Stock Price Performance

The Green Circle Decarbonize Technology (GCDT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 20.86%, reflecting recent market activity.

Receive GCDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Circle Decarbonize Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.43%
1 Month
Performance
-20.86%
3 Month
Performance
-77.64%

GCDT Stock Chart for Tuesday, May, 5, 2026

Green Circle Decarbonize Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.76$0.84
+10.76%
$0.85$0.7470,908 shs$10.50 million
04/29/2026$0.79$0.76
-3.89%
$0.79$0.7320,050 shs$9.48 million
04/28/2026$0.78$0.79
+0.71%
$0.81$0.7510,755 shs$9.87 million
04/27/2026$0.77$0.78
+1.53%
$0.81$0.7387,578 shs$9.80 million
04/24/2026$0.79$0.77
-2.76%
$0.80$0.68147,416 shs$9.65 million
04/23/2026$0.76$0.79
+4.46%
$0.81$0.68442,791 shs$9.92 million
04/22/2026$0.97$0.76
-21.65%
$0.95$0.7293,626 shs$9.50 million
04/21/2026$0.97$0.97$1.03$0.9397,703 shs$12.13 million
04/20/2026$1.05$0.97
-7.62%
$1.13$0.9431,536 shs$12.13 million
04/17/2026$1.02$1.05
+2.94%
$1.22$1.0531,854 shs$13.13 million
04/16/2026$1.08$1.02
-5.56%
$1.16$1.028,377 shs$12.75 million
04/15/2026$1.23$1.08
-12.20%
$1.30$1.0744,721 shs$13.50 million
04/14/2026$1.25$1.23
-1.60%
$1.25$1.1411,360 shs$15.38 million
04/13/2026$1.12$1.25
+11.61%
$1.35$0.99354,953 shs$15.63 million
04/10/2026$1.07$1.12
+4.65%
$1.20$1.0641,692 shs$14 million
04/09/2026$1.10$1.07
-2.71%
$1.24$1.0559,264 shs$13.38 million
04/08/2026$1.20$1.10
-8.33%
$1.28$1.0952,253 shs$13.75 million
04/07/2026$1.24$1.20
-3.23%
$1.50$1.1593,440 shs$15 million
04/06/2026$1.13$1.24
+9.73%
$1.24$1.1515,951 shs$15.50 million

This page (NYSEAMERICAN:GCDT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners