Free Trial

3DX Industries (DDDX) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free DDDX Stock Alerts
$0.02
+0.00 (+6.99%)
(As of 04/25/2024 04:21 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

3DX Industries Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
-19.47%
3 Month
Performance
-29.49%
6 Month
Performance
-38.06%
Year-To-Date
Performance
-43.33%
1 Year
Performance
-56.29%
Receive DDDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3DX Industries and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

DDDX Stock Chart for Friday, April, 26, 2024

DDDX Chart by TradingView

3DX Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.01$0.02
+6.99%		$0.02$0.0257,034 shs$1.63 million
04/24/2024$0.02$0.01
-10.63%		$0.02$0.01125,025 shs$1.52 million
04/23/2024$0.02$0.02
-8.57%		$0.02$0.0116,810 shs$1.70 million
04/22/2024$0.02$0.02
+10.76%		$0.02$0.01502,138 shs$1.86 million
04/19/2024$0.02$0.02
-7.06%		$0.02$0.02168,811 shs$1.68 million
04/18/2024$0.02$0.02
+3.03%		$0.02$0.025,000 shs$1.81 million
04/17/2024$0.02$0.02
-9.84%		$0.02$0.02849 shs$1.76 million
04/16/2024$0.02$0.02
+2.81%		$0.02$0.02437 shs$1.95 million
04/15/2024$0.02$0.02
-6.32%		$0.02$0.0220,950 shs$1.89 million
04/12/2024$0.02$0.02
-1.55%		$0.02$0.0242,329 shs$2.02 million
04/11/2024$0.02$0.02
+7.22%		$0.02$0.024,550 shs$2.05 million
04/10/2024$0.02$0.02
-10.00%		$0.02$0.02102,191 shs$1.92 million
04/09/2024$0.02$0.02
-3.85%		$0.02$0.0220,065 shs$2.13 million
04/08/2024$0.02$0.02
+6.18%		$0.02$0.0272,208 shs$2.09 million
04/05/2024$0.02$0.02
-0.05%		$0.02$0.02222,352 shs$2.09 million
04/04/2024$0.02$0.02
-1.51%		$0.02$0.02222,352 shs$2.09 million
04/03/2024$0.02$0.02
+9.34%		$0.02$0.0241,600 shs$2.12 million
04/02/2024$0.02$0.02
-9.00%		$0.02$0.0210,272 shs$1.94 million
04/01/2024$0.02$0.02$0.02$0.022,685 shs$2.13 million
03/29/2024$0.02$0.02$0.02$0.021,950 shs$2.13 million
03/28/2024$0.02$0.02
+16.28%		$0.02$0.021,950 shs$2.10 million
03/27/2024$0.02$0.02
-9.47%		$0.02$0.02110,760 shs$1.81 million
03/26/2024$0.02$0.02
+5.56%		$0.02$0.024,608 shs$2.00 million
03/25/2024$0.02$0.02
-15.09%		$0.02$0.02308,664 shs$1.89 million
03/22/2024$0.02$0.02
+2.42%		$0.02$0.0267,563 shs$2.23 million
03/21/2024$0.02$0.02
-2.36%		$0.02$0.0223,509 shs$2.17 million
03/20/2024$0.02$0.02
+0.47%		$0.02$0.02147,069 shs$2.23 million
03/19/2024$0.02$0.02
+0.48%		$0.02$0.02250 shs$2.22 million
03/18/2024$0.02$0.02
+0.24%		$0.02$0.0210,231 shs$2.21 million
03/15/2024$0.02$0.02$0.02$0.0211,757 shs$2.21 million
03/14/2024$0.02$0.02
+2.94%		$0.02$0.0211,757 shs$2.21 million
03/13/2024$0.02$0.02
-6.42%		$0.02$0.02117,500 shs$2.14 million
03/12/2024$0.02$0.02$0.02$0.0283,501 shs$2.29 million
03/11/2024$0.02$0.02$0.02$0.0210,064 shs$2.29 million
03/08/2024$0.02$0.02
+5.83%		$0.02$0.0271,076 shs$2.29 million
03/07/2024$0.02$0.02
-15.00%		$0.02$0.02125,145 shs$2.16 million
03/06/2024$0.02$0.02$0.02$0.0221 shs$2.55 million
03/05/2024$0.02$0.02
+0.14%		$0.02$0.02450,886 shs$2.55 million
03/04/2024$0.02$0.02
+15.24%		$0.02$0.02450,886 shs$2.54 million
03/01/2024$0.02$0.02
-6.67%		$0.02$0.0240,377 shs$2.21 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$0.02$0.02
-1.32%		$0.02$0.02174,641 shs$2.36 million
02/28/2024$0.02$0.02
-2.15%		$0.02$0.0244,590 shs$2.39 million
02/27/2024$0.02$0.02
+4.48%		$0.02$0.02116,921 shs$2.45 million
02/26/2024$0.02$0.02
-3.21%		$0.02$0.02142,973 shs$2.34 million
02/23/2024$0.02$0.02$0.02$0.0228,932 shs$2.42 million
02/22/2024$0.02$0.02
+4.55%		$0.02$0.02500 shs$2.42 million
02/21/2024$0.02$0.02
-8.33%		$0.02$0.02621 shs$2.31 million
02/20/2024$0.02$0.02$0.02$0.02340,000 shs$2.52 million
02/19/2024$0.02$0.02$0.02$0.02340,000 shs$2.52 million
02/16/2024$0.02$0.02
+2.13%		$0.02$0.02340,016 shs$2.52 million
02/15/2024$0.03$0.02
-6.00%		$0.03$0.02117,151 shs$2.47 million
02/14/2024$0.02$0.03
+8.70%		$0.03$0.0234,043 shs$2.63 million
02/13/2024$0.02$0.02
+0.88%		$0.02$0.0246,855 shs$2.42 million
02/12/2024$0.02$0.02
-0.83%		$0.02$0.0246,962 shs$2.39 million
02/09/2024$0.02$0.02
+4.55%		$0.02$0.027,198 shs$2.42 million
02/08/2024$0.02$0.02
-11.29%		$0.02$0.02213,321 shs$2.31 million
02/07/2024$0.02$0.02$0.02$0.027,480 shs$2.60 million
02/06/2024$0.03$0.02
-0.80%		$0.02$0.027,480 shs$2.60 million
02/05/2024$0.03$0.03$0.03$0.0253,545 shs$2.63 million
02/02/2024$0.02$0.03
+7.76%		$0.03$0.02253,898 shs$2.63 million
02/01/2024$0.03$0.02
-10.77%		$0.03$0.0224,032 shs$2.44 million
01/31/2024$0.02$0.03
+13.04%		$0.03$0.0263,835 shs$2.73 million
01/30/2024$0.02$0.02$0.02$0.02500 shs$2.42 million
01/29/2024$0.02$0.02
+6.24%		$0.02$0.02220,142 shs$2.42 million
01/26/2024$0.02$0.02
-10.33%		$0.02$0.02508,507 shs$2.28 million
01/25/2024$0.02$0.02
+3.42%		$0.02$0.02724 shs$2.54 million

Related Companies:
This page (OTCMKTS:DDDX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings