Rightscorp (RIHT) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)

Free RIHT Stock Alerts

$0.04

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Financials SEC Filings Short Interest

Rightscorp Stock Price Performance

5 Day Performance: -14.50%
1 Month Performance: +101.32%
3 Month Performance: +327.50%
6 Month Performance: +53.78%
Year-To-Date Performance: +177.60%
1 Year Performance: +127.39%

Receive RIHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rightscorp and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Could Bitcoin Literally FORCE This Crypto To Rocket Up?

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

RIHT Stock Chart for Wednesday, April, 17, 2024

Rightscorp Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$0.04	$0.04 -0.12%	$0.04	$0.04	6,000 shs	$10.04 million
04/16/2024	$0.05	$0.04 -14.40%	$0.04	$0.04	6,000 shs	$10.05 million
04/15/2024	$0.05	$0.05	$0.05	$0.04	100,000 shs	$11.74 million
04/12/2024	$0.05	$0.05 +2.04%	$0.05	$0.04	100,000 shs	$11.74 million
04/11/2024	$0.05	$0.05	$0.05	$0.05	1,500 shs	$11.50 million
04/10/2024	$0.04	$0.05 +22.50%	$0.05	$0.05	1,500 shs	$11.50 million
Get the Latest News and Ratings for RIHT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Rightscorp and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$0.04	$0.04	$0.04	$0.04	12,100 shs	$9.39 million
04/08/2024	$0.04	$0.04	$0.04	$0.04	12,100 shs	$9.39 million
04/05/2024	$0.02	$0.04 +68.78%	$0.05	$0.04	12,100 shs	$9.39 million
04/04/2024	$0.02	$0.02 +0.42%	$0.02	$0.02	10,000 shs	$5.56 million
04/02/2024	$0.02	$0.03 +42.33%	$0.03	$0.03	345 shs	$7.89 million
04/01/2024	$0.03	$0.02 -29.74%	$0.02	$0.02	22,166 shs	$5.54 million
03/29/2024	$0.03	$0.03 -0.03%	$0.03	$0.03	345 shs	$7.89 million
03/28/2024	$0.03	$0.03 +23.05%	$0.03	$0.03	345 shs	$7.89 million
03/27/2024	$0.03	$0.03 +0.02%	$0.03	$0.02	72,000 shs	$6.41 million
03/26/2024	$0.03	$0.03 -2.50%	$0.03	$0.02	72,000 shs	$6.41 million
03/25/2024	$0.03	$0.03	$0.03	$0.03	53,000 shs	$6.57 million
03/22/2024	$0.03	$0.03 -6.67%	$0.03	$0.03	154,000 shs	$6.57 million
03/21/2024	$0.03	$0.03 -3.23%	$0.03	$0.03	155,000 shs	$7.04 million
03/20/2024	$0.05	$0.03 -40.38%	$0.03	$0.02	131,500 shs	$7.28 million
03/19/2024	$0.02	$0.05 +116.67%	$0.05	$0.05	38,642 shs	$12.21 million
03/18/2024	$0.02	$0.02 +13.02%	$0.02	$0.02	24,575 shs	$5.63 million
03/15/2024	$0.02	$0.02 -11.30%	$0.02	$0.02	10,000 shs	$4.98 million
03/14/2024	$0.02	$0.02	$0.02	$0.02	212,978 shs	$5.56 million
03/13/2024	$0.02	$0.02 +8.64%	$0.02	$0.02	212,978 shs	$5.56 million
03/12/2024	$0.02	$0.02 +10.00%	$0.02	$0.02	1,600 shs	$5.12 million
03/11/2024	$0.02	$0.02	$0.02	$0.02	26,487 shs	$4.66 million
03/08/2024	$0.02	$0.02	$0.02	$0.02	118,900 shs	$4.66 million
03/07/2024	$0.02	$0.02 +8.11%	$0.02	$0.02	118,900 shs	$4.66 million
03/06/2024	$0.02	$0.02 +15.63%	$0.02	$0.02	27,500 shs	$4.31 million
03/05/2024	$0.02	$0.02 +5.26%	$0.02	$0.02	2,700 shs	$3.72 million
03/04/2024	$0.02	$0.02 -15.08%	$0.02	$0.02	25,489 shs	$3.54 million
03/01/2024	$0.02	$0.02	$0.02	$0.02	29,000 shs	$4.17 million
02/29/2024	$0.02	$0.02 +5.29%	$0.02	$0.02	29,000 shs	$4.17 million
02/28/2024	$0.02	$0.02 +0.59%	$0.02	$0.02	19,299 shs	$3.96 million
02/23/2024	$0.02	$0.02	$0.02	$0.02	11,000 shs	$3.93 million
02/22/2024	$0.02	$0.02 +6.29%	$0.02	$0.02	11,000 shs	$3.93 million
02/21/2024	$0.01	$0.02 +8.90%	$0.02	$0.02	11,701 shs	$3.70 million
02/20/2024	$0.01	$0.01	$0.02	$0.01	10,200 shs	$3.40 million
02/19/2024	$0.01	$0.01 +0.34%	$0.02	$0.01	10,200 shs	$3.40 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/16/2024	$0.02	$0.01 -18.44%	$0.02	$0.01	10,210 shs	$3.40 million
02/14/2024	$0.02	$0.02 +17.84%	$0.02	$0.01	69,700 shs	$4.17 million
02/12/2024	$0.02	$0.02 +0.07%	$0.02	$0.02	3,000 shs	$3.54 million
02/09/2024	$0.01	$0.02 +12.59%	$0.02	$0.02	3,000 shs	$3.54 million
02/08/2024	$0.01	$0.01 +12.50%	$0.01	$0.01	20,000 shs	$3.14 million
02/07/2024	$0.01	$0.01 +8.11%	$0.01	$0.01	10,000 shs	$2.79 million
02/06/2024	$0.01	$0.01	$0.01	$0.01	92,493 shs	$2.58 million
01/25/2024	$0.01	$0.01 -2.70%	$0.01	$0.01	39,500 shs	$2.51 million
01/24/2024	$0.01	$0.01 +2.78%	$0.01	$0.01	92,493 shs	$2.58 million
01/22/2024	$0.01	$0.01	$0.02	$0.01	39,500 shs	$2.51 million
01/19/2024	$0.02	$0.01 -42.86%	$0.02	$0.01	39,500 shs	$2.51 million
01/18/2024	$0.01	$0.02 +89.00%	$0.02	$0.02	500 shs	$4.40 million
01/17/2024	$0.01	$0.01	$0.01	$0.01	506,589 shs	$2.33 million

Related Companies:

This page (OTCMKTS:RIHT) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Rightscorp (RIHT) Stock Chart & Stock Price History

Rightscorp Stock Price Performance

RIHT Stock Chart for Wednesday, April, 17, 2024

Rightscorp Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info