S&P 500   5,013.98 (-0.16%)
DOW   37,793.28 (+0.11%)
QQQ   423.77 (-0.49%)
AAPL   167.06 (-0.56%)
MSFT   405.16 (-1.62%)
META   501.81 (+1.55%)
GOOGL   156.45 (+0.63%)
AMZN   179.42 (-1.03%)
TSLA   150.63 (-3.10%)
NVDA   847.33 (+0.83%)
AMD   154.68 (+0.43%)
NIO   4.02 (+2.81%)
BABA   68.96 (+0.20%)
T   16.28 (+0.99%)
F   12.03 (-0.08%)
MU   112.27 (-3.49%)
GE   153.80 (-1.20%)
CGC   8.06 (+24.19%)
DIS   112.87 (-0.06%)
AMC   2.93 (-1.68%)
PFE   25.35 (-0.28%)
PYPL   62.25 (-1.60%)
XOM   118.51 (-0.10%)
S&P 500   5,013.98 (-0.16%)
DOW   37,793.28 (+0.11%)
QQQ   423.77 (-0.49%)
AAPL   167.06 (-0.56%)
MSFT   405.16 (-1.62%)
META   501.81 (+1.55%)
GOOGL   156.45 (+0.63%)
AMZN   179.42 (-1.03%)
TSLA   150.63 (-3.10%)
NVDA   847.33 (+0.83%)
AMD   154.68 (+0.43%)
NIO   4.02 (+2.81%)
BABA   68.96 (+0.20%)
T   16.28 (+0.99%)
F   12.03 (-0.08%)
MU   112.27 (-3.49%)
GE   153.80 (-1.20%)
CGC   8.06 (+24.19%)
DIS   112.87 (-0.06%)
AMC   2.93 (-1.68%)
PFE   25.35 (-0.28%)
PYPL   62.25 (-1.60%)
XOM   118.51 (-0.10%)
S&P 500   5,013.98 (-0.16%)
DOW   37,793.28 (+0.11%)
QQQ   423.77 (-0.49%)
AAPL   167.06 (-0.56%)
MSFT   405.16 (-1.62%)
META   501.81 (+1.55%)
GOOGL   156.45 (+0.63%)
AMZN   179.42 (-1.03%)
TSLA   150.63 (-3.10%)
NVDA   847.33 (+0.83%)
AMD   154.68 (+0.43%)
NIO   4.02 (+2.81%)
BABA   68.96 (+0.20%)
T   16.28 (+0.99%)
F   12.03 (-0.08%)
MU   112.27 (-3.49%)
GE   153.80 (-1.20%)
CGC   8.06 (+24.19%)
DIS   112.87 (-0.06%)
AMC   2.93 (-1.68%)
PFE   25.35 (-0.28%)
PYPL   62.25 (-1.60%)
XOM   118.51 (-0.10%)
S&P 500   5,013.98 (-0.16%)
DOW   37,793.28 (+0.11%)
QQQ   423.77 (-0.49%)
AAPL   167.06 (-0.56%)
MSFT   405.16 (-1.62%)
META   501.81 (+1.55%)
GOOGL   156.45 (+0.63%)
AMZN   179.42 (-1.03%)
TSLA   150.63 (-3.10%)
NVDA   847.33 (+0.83%)
AMD   154.68 (+0.43%)
NIO   4.02 (+2.81%)
BABA   68.96 (+0.20%)
T   16.28 (+0.99%)
F   12.03 (-0.08%)
MU   112.27 (-3.49%)
GE   153.80 (-1.20%)
CGC   8.06 (+24.19%)
DIS   112.87 (-0.06%)
AMC   2.93 (-1.68%)
PFE   25.35 (-0.28%)
PYPL   62.25 (-1.60%)
XOM   118.51 (-0.10%)
Free Trial

Legacy Education Alliance (LEAI) Stock Chart & Stock Price History

→ Nvidia Has a BIG Problem — Here’s Who Benefits MOST (From Weiss Ratings) (Ad)
Free LEAI Stock Alerts
$0.14
-0.02 (-12.34%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Legacy Education Alliance Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-10.63%
3 Month
Performance
+6.92%
6 Month
Performance
+1.50%
Year-To-Date
Performance
-11.19%
1 Year
Performance
-21.06%
Receive LEAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legacy Education Alliance and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

LEAI Stock Chart for Thursday, April, 18, 2024

LEAI Chart by TradingView

Legacy Education Alliance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.16$0.14
-11.13%		$0.15$0.1333,190 shs$7.00 million
04/16/2024$0.15$0.16
+9.82%		$0.16$0.1319,500 shs$7.87 million
04/15/2024$0.17$0.15
-13.85%		$0.15$0.1312,700 shs$7.17 million
04/11/2024$0.17$0.17$0.17$0.1311,330 shs$8.32 million
04/10/2024$0.15$0.17
+12.74%		$0.17$0.149,675 shs$8.32 million
04/09/2024$0.16$0.15
-7.87%		$0.16$0.1211,955 shs$7.38 million
04/08/2024$0.15$0.16
+8.54%		$0.16$0.1267,930 shs$8.01 million
04/05/2024$0.15$0.15$0.15$0.1411,955 shs$7.38 million
04/04/2024$0.16$0.15
-5.13%		$0.15$0.1225,336 shs$7.38 million
04/03/2024$0.15$0.16
+5.40%		$0.16$0.1311,000 shs$7.78 million
04/02/2024$0.14$0.15
+4.83%		$0.16$0.1341,750 shs$7.38 million
04/01/2024$0.14$0.14$0.14$0.14838 shs$7.04 million
03/29/2024$0.14$0.14$0.14$0.13838 shs$7.04 million
03/28/2024$0.15$0.14
-5.71%		$0.14$0.13838 shs$7.04 million
03/27/2024$0.15$0.15
+2.89%		$0.16$0.1346,900 shs$7.47 million
03/26/2024$0.15$0.15$0.16$0.134,250 shs$7.26 million
03/22/2024$0.15$0.15$0.15$0.134,250 shs$7.26 million
03/21/2024$0.16$0.15
-7.30%		$0.15$0.13750 shs$7.26 million
03/20/2024$0.16$0.16$0.16$0.1312,694 shs$7.83 million
03/18/2024$0.17$0.16
-5.92%		$0.16$0.1325,300 shs$8.32 million
03/15/2024$0.16$0.17
+3.68%		$0.17$0.1272,557 shs$8.32 million
03/14/2024$0.17$0.16
-4.12%		$0.17$0.13105,925 shs$8.03 million
03/13/2024$0.14$0.17
+25.93%		$0.17$0.1413,000 shs$8.37 million
03/12/2024$0.15$0.14
-10.00%		$0.15$0.1337,293 shs$6.65 million
03/11/2024$0.13$0.15
+11.94%		$0.15$0.1322,000 shs$7.39 million
03/08/2024$0.15$0.13
-10.07%		$0.15$0.1324,443 shs$6.60 million
03/07/2024$0.14$0.15
+4.78%		$0.15$0.1346,000 shs$7.34 million
03/06/2024$0.15$0.14
-6.45%		$0.14$0.138,250 shs$7.00 million
03/05/2024$0.12$0.15
+23.58%		$0.17$0.1388,143 shs$7.48 million
03/04/2024$0.15$0.12
-18.00%		$0.12$0.1210,004 shs$6.06 million
03/01/2024$0.15$0.15$0.15$0.155,000 shs$7.39 million
02/29/2024$0.15$0.15$0.15$0.155,000 shs$7.39 million
02/28/2024$0.15$0.15$0.16$0.1534,600 shs$7.39 million
02/27/2024$0.15$0.15$0.15$0.1234,600 shs$7.39 million
02/26/2024$0.15$0.15$0.15$0.1234,600 shs$7.39 million
02/23/2024$0.12$0.15
+22.45%		$0.15$0.1231,000 shs$7.39 million
02/22/2024$0.14$0.12
-11.17%		$0.13$0.1256,900 shs$6.03 million
02/21/2024$0.14$0.14$0.14$0.14269 shs$6.79 million
02/20/2024$0.14$0.14$0.14$0.1145,319 shs$6.79 million
02/19/2024$0.14$0.14$0.14$0.1075,200 shs$6.79 million
Nvidia Has a BIG Problem — Here’s Who Benefits MOST (Ad)

#1 AI Stock for 2024 Revealed In "AI Town Hall" This AI company just signed a deal with NVIDIA that went unreported by the media. Find out how you can get in on what is being dubbed 'the #1 AI stock for 2024 to buy now'

If You Missed Out On The AI Boom, Take These 3 Steps
02/16/2024$0.14$0.14
-0.07%		$0.14$0.1075,223 shs$6.79 million
02/15/2024$0.13$0.14
+6.98%		$0.14$0.1152,500 shs$6.80 million
02/13/2024$0.13$0.13$0.13$0.1027,498 shs$6.35 million
02/12/2024$0.14$0.13
-6.52%		$0.13$0.1027,498 shs$6.35 million
02/09/2024$0.13$0.14
+6.15%		$0.14$0.119,126 shs$6.80 million
02/08/2024$0.14$0.13
-6.47%		$0.14$0.1236,260 shs$6.40 million
02/07/2024$0.15$0.14
-4.14%		$0.14$0.1217,203 shs$6.84 million
02/06/2024$0.14$0.15
+3.57%		$0.15$0.131,695 shs$7.14 million
02/05/2024$0.14$0.14$0.14$0.1270,280 shs$6.89 million
02/02/2024$0.14$0.14$0.14$0.144,676 shs$6.89 million
02/01/2024$0.14$0.14$0.14$0.144,676 shs$6.89 million
01/31/2024$0.14$0.14
+0.07%		$0.15$0.1177,986 shs$6.89 million
01/30/2024$0.13$0.14
+7.62%		$0.14$0.1119,420 shs$6.89 million
01/29/2024$0.14$0.13
-7.14%		$0.15$0.1315,700 shs$6.40 million
01/26/2024$0.14$0.14$0.14$0.1112,000 shs$6.89 million
01/25/2024$0.14$0.14$0.14$0.1112,000 shs$6.89 million
01/24/2024$0.14$0.14$0.14$0.115,100 shs$6.89 million
01/23/2024$0.13$0.14
+7.69%		$0.14$0.115,100 shs$6.89 million
01/22/2024$0.16$0.13
-18.75%		$0.15$0.1226,031 shs$6.40 million
01/19/2024$0.13$0.16
+20.39%		$0.16$0.11101,649 shs$7.88 million
01/18/2024$0.14$0.13
-3.70%		$0.15$0.1259,149 shs$6.54 million
01/17/2024$0.13$0.14
+6.15%		$0.16$0.11127,800 shs$6.80 million

Related Companies:
This page (OTCMKTS:LEAI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes