Free Trial

Kronos Advanced Technologies (KNOS) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free KNOS Stock Alerts
$0.0036
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Kronos Advanced Technologies Stock Price Performance

5 Day
Performance
-26.53%
1 Month
Performance
-37.93%
3 Month
Performance
+166.67%
6 Month
Performance
-18.18%
Year-To-Date
Performance
+38.46%
1 Year
Performance
-70.91%
Receive KNOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kronos Advanced Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

KNOS Stock Chart for Sunday, May, 5, 2024

KNOS Chart by TradingView

Kronos Advanced Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.00$0.00
+16.13%		$0.00$0.00100,000 shs$2.40 million
05/02/2024$0.00$0.00
-35.42%		$0.01$0.00100,668 shs$2.07 million
05/01/2024$0.00$0.00
-2.04%		$0.00$0.0053,500 shs$3.21 million
04/30/2024$0.00$0.00$0.01$0.0011,361 shs$3.27 million
04/29/2024$0.01$0.00
-4.48%		$0.01$0.00102,287 shs$3.27 million
04/26/2024$0.01$0.01
-1.92%		$0.01$0.017,000 shs$3.41 million
04/25/2024$0.01$0.01
-0.95%		$0.01$0.011,943 shs$3.47 million
04/24/2024$0.01$0.01
-0.94%		$0.01$0.0145,500 shs$3.51 million
04/23/2024$0.01$0.01
-3.64%		$0.01$0.0151,640 shs$3.54 million
04/22/2024$0.01$0.01$0.01$0.0130,001 shs$3.67 million
04/19/2024$0.01$0.01$0.01$0.0160,000 shs$3.67 million
04/18/2024$0.01$0.01
+10.00%		$0.01$0.0161,250 shs$3.67 million
04/17/2024$0.01$0.01$0.01$0.0127,100 shs$3.34 million
04/16/2024$0.01$0.01$0.01$0.0156,909 shs$3.34 million
04/15/2024$0.01$0.01$0.01$0.013,450 shs$3.34 million
04/12/2024$0.00$0.01
+4.17%		$0.01$0.018,000 shs$3.34 million
04/11/2024$0.00$0.00
+6.67%		$0.00$0.0016,400 shs$3.21 million
04/10/2024$0.00$0.00
-6.25%		$0.00$0.00110,000 shs$3.01 million
04/09/2024$0.00$0.00
+6.67%		$0.00$0.0045,294 shs$3.21 million
04/08/2024$0.01$0.00
-22.41%		$0.01$0.00121,190 shs$3.01 million
04/05/2024$0.01$0.01
-13.79%		$0.01$0.00164,097 shs$3.34 million
04/04/2024$0.01$0.01
+16.00%		$0.01$0.0050,814 shs$3.87 million
04/03/2024$0.00$0.01
+4.17%		$0.01$0.00138,128 shs$3.34 million
04/02/2024$0.01$0.00
-18.64%		$0.01$0.00148,778 shs$3.21 million
04/01/2024$0.01$0.01
+5.36%		$0.01$0.01248,366 shs$3.94 million
03/29/2024$0.01$0.01$0.01$0.00112,315 shs$3.74 million
03/28/2024$0.00$0.01
+14.29%		$0.01$0.00112,315 shs$3.74 million
03/27/2024$0.00$0.00
+2.08%		$0.01$0.00121,890 shs$3.27 million
03/26/2024$0.00$0.00
+6.67%		$0.00$0.0026,900 shs$3.21 million
03/25/2024$0.01$0.00
-11.76%		$0.00$0.0058,406 shs$3.01 million
03/22/2024$0.01$0.01
-10.53%		$0.01$0.013,000 shs$3.41 million
03/21/2024$0.01$0.01$0.01$0.00142,667 shs$3.81 million
03/20/2024$0.01$0.01
-1.72%		$0.01$0.0061,098 shs$3.81 million
03/19/2024$0.01$0.01
+11.54%		$0.01$0.00112,436 shs$3.87 million
03/18/2024$0.01$0.01$0.01$0.01248,568 shs$3.47 million
03/15/2024$0.01$0.01
+4.00%		$0.01$0.0061,503 shs$3.47 million
03/14/2024$0.01$0.01
-23.08%		$0.01$0.00121,258 shs$3.34 million
03/13/2024$0.01$0.01$0.01$0.01249,274 shs$4.34 million
03/12/2024$0.01$0.01
+8.33%		$0.01$0.01730,565 shs$4.34 million
03/11/2024$0.00$0.01
+62.16%		$0.01$0.00550,313 shs$4.01 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$0.00$0.00
+27.59%		$0.00$0.001.47 million shs$2.47 million
03/07/2024$0.00$0.00
+11.54%		$0.00$0.00500 shs$1.94 million
03/06/2024$0.00$0.00
-27.78%		$0.00$0.00392,493 shs$1.74 million
03/05/2024$0.00$0.00
+89.47%		$0.00$0.00868,478 shs$2.40 million
03/04/2024$0.00$0.00
+22.58%		$0.00$0.001.35 million shs$1.27 million
03/01/2024$0.00$0.00
+6.67%		$0.00$0.00100,000 shs$1.07 million
02/29/2024$0.00$0.00
-21.05%		$0.00$0.00363,299 shs$1.00 million
02/28/2024$0.00$0.00
+35.71%		$0.00$0.001.17 million shs$1.27 million
02/27/2024$0.00$0.00
-17.65%		$0.00$0.002,950 shs$935,000.00
02/26/2024$0.00$0.00
+41.67%		$0.00$0.0028,324 shs$1.14 million
02/23/2024$0.00$0.00
-29.41%		$0.00$0.001.47 million shs$801,000.00
02/22/2024$0.00$0.00$0.00$0.0095,086 shs$1.14 million
02/21/2024$0.00$0.00
+30.77%		$0.00$0.00203,911 shs$1.14 million
02/20/2024$0.00$0.00
-23.53%		$0.00$0.00100 shs$868,000.00
02/19/2024$0.00$0.00$0.00$0.001.65 million shs$1.14 million
02/16/2024$0.00$0.00
+6.25%		$0.00$0.001.65 million shs$1.14 million
02/15/2024$0.00$0.00
+23.08%		$0.00$0.00766,122 shs$1.07 million
02/14/2024$0.00$0.00$0.00$0.00240,000 shs$868,000.00
02/13/2024$0.00$0.00
-7.14%		$0.00$0.001.44 million shs$868,000.00
02/12/2024$0.00$0.00
-2.78%		$0.00$0.00169,035 shs$935,000.00
02/09/2024$0.00$0.00
-15.29%		$0.00$0.004.31 million shs$962,000.00
02/08/2024$0.00$0.00
-5.56%		$0.00$0.002.33 million shs$1.14 million
02/07/2024$0.00$0.00
+5.88%		$0.00$0.00507,767 shs$1.20 million
02/06/2024$0.00$0.00
+6.25%		$0.00$0.0044,564 shs$1.14 million
02/05/2024$0.00$0.00
+18.52%		$0.00$0.00243,650 shs$1.07 million

Related Companies:
This page (OTCMKTS:KNOS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace