Free Trial

Kronos Advanced Technologies (KNOS) Stock Chart & Stock Price History

Kronos Advanced Technologies logo
$0.0024 0.00 (-7.69%)
As of 03:47 PM Eastern

Kronos Advanced Technologies Stock Price Performance

The Kronos Advanced Technologies (KNOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.00%, with a year-to-date return of -11.11%. In the past month, the stock has decreased 29.41%, reflecting recent market activity.

Receive KNOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kronos Advanced Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.00%
1 Month
Performance
-29.41%
3 Month
Performance
-17.24%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-40.00%

KNOS Stock Chart for Tuesday, May, 5, 2026

Kronos Advanced Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.00$0.00$0.007,000 shs$1.64 million
04/30/2026$0.00$0.00$0.00$0.008,150 shs$1.37 million
04/29/2026$0.00$0.00
-9.09%
$0.00$0.0015,300 shs$1.37 million
04/28/2026$0.00$0.00
+10.00%
$0.00$0.003,500 shs$1.50 million
04/27/2026$0.00$0.00
-9.09%
$0.00$0.0099,835 shs$1.37 million
04/24/2026$0.00$0.00
-8.33%
$0.00$0.0011,334 shs$1.50 million
04/23/2026$0.00$0.00$0.00$0.001.88 million shs$1.64 million
04/22/2026$0.00$0.00
+4.35%
$0.00$0.00207,810 shs$1.64 million
04/21/2026$0.00$0.00
-14.81%
$0.00$0.00494,974 shs$1.57 million
04/20/2026$0.00$0.00$0.00$0.00198,279 shs$1.84 million
04/17/2026$0.00$0.00
+3.85%
$0.00$0.007,636 shs$1.84 million
04/16/2026$0.00$0.00$0.00$0.00166,496 shs$1.78 million
04/15/2026$0.00$0.00$0.00$0.00166,496 shs$1.78 million
04/14/2026$0.00$0.00
-16.13%
$0.00$0.00336,350 shs$1.78 million
04/13/2026$0.00$0.00
+14.81%
$0.00$0.00377,675 shs$2.12 million
04/10/2026$0.00$0.00$0.00$0.001.19 million shs$1.84 million
04/09/2026$0.00$0.00
-10.00%
$0.00$0.0031,000 shs$1.84 million
04/08/2026$0.00$0.00
+3.45%
$0.00$0.0025,000 shs$2.05 million
04/07/2026$0.00$0.00
-6.45%
$0.00$0.0051,311 shs$1.98 million
04/06/2026$0.00$0.00
-8.82%
$0.00$0.00171,240 shs$2.12 million

This page (OTCMKTS:KNOS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners