Free Trial

Kronos Advanced Technologies (KNOS) Stock Chart & Stock Price History

Kronos Advanced Technologies logo
$0.0044 +0.00 (+2.33%)
As of 06/16/2026 03:58 PM Eastern

Kronos Advanced Technologies Stock Price Performance

The Kronos Advanced Technologies (KNOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.00%, with a year-to-date return of 62.96%. In the past month, the stock has increased 51.72%, reflecting recent market activity.

As of the latest close, Kronos Advanced Technologies traded at $0.00 with a market cap of $3.00 million and volume of 34,070 shares.

Receive KNOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kronos Advanced Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.33%
1 Month
Performance
+51.72%
3 Month
Performance
+46.67%
Year-To-Date
Performance
+62.96%
1 Year
Performance
+10.00%

KNOS Stock Chart for Wednesday, June, 17, 2026

Kronos Advanced Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$0.00$0.00
+2.33%
$0.00$0.0034,070 shs$3.00 million
06/15/2026$0.00$0.00$0.00$0.0037,700 shs$2.94 million
06/12/2026$0.01$0.00
-14.00%
$0.00$0.00226,155 shs$2.94 million
06/11/2026$0.00$0.01
+21.95%
$0.01$0.00123,200 shs$3.41 million
06/10/2026$0.00$0.00
-4.65%
$0.00$0.0089,884 shs$2.80 million
06/09/2026$0.00$0.00
+7.50%
$0.01$0.0054,600 shs$2.94 million
06/08/2026$0.00$0.00
-11.01%
$0.00$0.0055,811 shs$2.73 million
06/05/2026$0.00$0.00$0.00$0.0094,015 shs$3.07 million
06/04/2026$0.00$0.00
+15.38%
$0.00$0.0094,015 shs$3.07 million
06/03/2026$0.00$0.00
-13.33%
$0.00$0.001.04 million shs$2.66 million
06/02/2026$0.01$0.00
-10.00%
$0.00$0.00301,000 shs$3.41 million
06/01/2026$0.00$0.01
+31.58%
$0.01$0.00326,674 shs$3.41 million
05/29/2026$0.01$0.00
-29.63%
$0.01$0.00393,425 shs$2.60 million
05/28/2026$0.00$0.01
+58.82%
$0.01$0.001.06 million shs$3.69 million
05/27/2026$0.00$0.00
+6.25%
$0.01$0.00556,579 shs$2.32 million
05/26/2026$0.00$0.00$0.00$0.00121,570 shs$2.19 million
05/25/2026$0.00$0.00$0.00$0.0083,100 shs$2.19 million
05/22/2026$0.00$0.00
+3.23%
$0.00$0.0083,100 shs$2.19 million
05/21/2026$0.00$0.00$0.00$0.0012,000 shs$2.12 million
05/20/2026$0.00$0.00
-16.22%
$0.00$0.007,095 shs$2.12 million
05/19/2026$0.00$0.00
+23.33%
$0.00$0.00362,717 shs$2.53 million
05/18/2026$0.00$0.00
+3.45%
$0.00$0.0048,260 shs$2.05 million

This page (OTCMKTS:KNOS) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners