Go Pro

ONEX (ONEXF) Stock Chart & Stock Price History

ONEX logo
$78.01 +0.70 (+0.91%)
As of 07/28/2026 03:35 PM Eastern

ONEX Stock Price Performance

The ONEX (ONEXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.50%, with a year-to-date return of -5.93%. In the past month, the stock has increased 6.57%, reflecting recent market activity.

As of the latest close, ONEX traded at $78.01 with a market cap of $5.95 billion and volume of 4,704 shares. Five years ago, the stock traded at $76.17, representing a 2.42% increase over that period. At the time, it had a market cap of $6.86 billion and a volume of 900 shares.

Receive ONEXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONEX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.50%
1 Month
Performance
+6.57%
3 Month
Performance
-6.44%
Year-To-Date
Performance
-5.93%
1 Year
Performance
-5.50%
5 Year
Performance
+2.42%

ONEXF Stock Chart for Wednesday, July, 29, 2026

ONEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$77.31$78.01
+0.91%
$78.12$77.174,704 shs$5.95 billion
07/27/2026$75.37$77.31
+2.57%
$77.37$76.593,764 shs$5.89 billion
07/24/2026$73.69$75.37
+2.28%
$76.06$75.376,157 shs$5.75 billion
07/23/2026$74.56$73.69
-1.17%
$74.09$73.455,256 shs$5.62 billion
07/22/2026$75.50$74.56
-1.25%
$75.76$74.564,043 shs$5.69 billion
07/21/2026$75.70$75.50
-0.26%
$75.80$75.325,568 shs$5.76 billion
07/20/2026$75.93$75.70
-0.30%
$76.10$75.704,914 shs$5.77 billion
07/17/2026$76.66$75.93
-0.95%
$77.91$75.8411,185 shs$5.79 billion
07/16/2026$76.58$76.66
+0.11%
$77.33$76.148,566 shs$5.85 billion
07/15/2026$76.59$76.58
-0.01%
$77.33$76.5829,463 shs$5.84 billion
07/14/2026$75.64$76.59
+1.26%
$76.73$75.6810,200 shs$5.84 billion
07/13/2026$76.06$75.64
-0.55%
$75.83$75.474,404 shs$5.77 billion
07/10/2026$75.16$76.06
+1.19%
$76.09$75.9613,929 shs$5.80 billion
07/09/2026$75.96$75.16
-1.05%
$75.99$74.9022,043 shs$5.73 billion
07/08/2026$77.54$75.96
-2.04%
$76.09$75.2743,232 shs$5.79 billion
07/07/2026$79.52$77.54
-2.49%
$79.65$77.5416,462 shs$5.91 billion
07/06/2026$76.94$79.52
+3.35%
$79.52$78.8114,327 shs$6.06 billion
07/03/2026$76.94$76.94$76.94$75.7718,006 shs$5.87 billion
07/02/2026$74.47$76.94
+3.32%
$76.94$75.7718,006 shs$5.87 billion
07/01/2026$74.47$74.47$74.83$73.8312,755 shs$5.68 billion
06/30/2026$73.20$74.47
+1.73%
$74.83$73.8312,755 shs$5.68 billion
06/29/2026$73.66$73.20
-0.62%
$73.20$72.426,264 shs$5.58 billion

This page (OTCMKTS:ONEXF) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners