Go Pro
→ Musk says UBI is coming. I say it's already here. (From Freedom Financial) (Ad)tc pixel Free ONEXF Stock Alerts

ONEX (ONEXF) Stock Chart & Stock Price History

ONEX logo
$82.70 -0.80 (-0.96%)
As of 08/17/2026 01:02 PM Eastern
Compare

ONEX Stock Price Performance

The ONEX (ONEXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.88%, with a year-to-date return of -0.28%. In the past month, the stock has increased 8.92%, reflecting recent market activity.

As of the latest close, ONEX traded at $82.70 with a market cap of $6.31 billion and volume of 6,066 shares. Five years ago, the stock traded at $69.24, representing a 19.44% increase over that period. At the time, it had a market cap of $6.24 billion and a volume of 914 shares.

Receive ONEXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONEX and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.63%
1 Month
Performance
+8.92%
3 Month
Performance
+7.40%
Year-To-Date
Performance
-0.28%
1 Year
Performance
+0.88%
5 Year
Performance
+19.44%

ONEXF Stock Chart for Tuesday, August, 18, 2026

ONEXF Chart by TradingView

ONEX Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$83.50$82.70
-0.96%		$82.87$82.706,066 shs$6.31 billion
08/14/2026$84.93$83.50
-1.68%		$83.50$83.5030,473 shs$6.37 billion
08/13/2026$82.33$84.93
+3.16%		$84.93$80.696,854 shs$6.48 billion
08/12/2026$82.15$82.33
+0.22%		$82.33$81.359,073 shs$6.28 billion
08/11/2026$79.22$82.15
+3.70%		$82.38$81.764,964 shs$6.26 billion
08/10/2026$80.16$79.22
-1.17%		$80.42$79.221,412 shs$6.04 billion
08/07/2026$79.71$80.16
+0.56%		$81.34$80.157,957 shs$6.11 billion
08/06/2026$80.93$79.71
-1.51%		$81.00$79.714,999 shs$6.08 billion
08/05/2026$80.23$80.93
+0.87%		$81.53$80.939,854 shs$6.17 billion
08/04/2026$76.87$80.23
+4.37%		$81.20$79.3343,866 shs$6.12 billion
08/03/2026$76.42$76.87
+0.60%		$76.87$76.25268 shs$5.86 billion
07/31/2026$75.87$76.42
+0.72%		$76.42$76.3113,331 shs$5.83 billion
07/30/2026$78.04$75.87
-2.78%		$75.87$75.873,164 shs$5.79 billion
07/29/2026$78.01$78.04
+0.04%		$78.22$77.006,796 shs$5.95 billion
07/28/2026$77.31$78.01
+0.91%		$78.12$77.174,704 shs$5.95 billion
07/27/2026$75.37$77.31
+2.57%		$77.37$76.593,764 shs$5.89 billion
07/24/2026$73.69$75.37
+2.28%		$76.06$75.376,157 shs$5.75 billion
07/23/2026$74.56$73.69
-1.17%		$74.09$73.455,256 shs$5.62 billion
07/22/2026$75.50$74.56
-1.25%		$75.76$74.564,043 shs$5.69 billion
07/21/2026$75.70$75.50
-0.26%		$75.80$75.325,568 shs$5.76 billion
07/20/2026$75.93$75.70
-0.30%		$76.10$75.704,914 shs$5.77 billion
07/17/2026$76.66$75.93
-0.95%		$77.91$75.8411,185 shs$5.79 billion
Related Companies

This page (OTCMKTS:ONEXF) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A Wall Street veteran shares two simple trading rules
A self-described Market Wizard says two simple rules, refined over decades on Wall Street, form the basis of h...
Brownstone Research | Sponsoredtc pixel
19 Factories. One AI Brain. One Hidden Stock.
A little-known aerospace manufacturer has linked 19 factories worldwide into a single AI-ready data system, dr...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel