Onex (ONEXF) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free ONEXF Stock Alerts $73.52 -0.66 (-0.89%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Onex Stock Price Performance5 Day Performance-0.92%1 Month Performance-1.74%3 Month Performance+3.74%6 Month Performance+25.70%Year-To-Date Performance+4.79%1 Year Performance+61.87% Receive ONEXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Onex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… ONEXF Stock Chart for Thursday, March, 28, 2024 ONEXF Chart by TradingView Onex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$74.18$73.52-0.89%$73.59$73.52717 shs$5.70 billion03/26/2024$73.68$74.18+0.68%$74.65$73.906,625 shs$5.75 billion03/25/2024$74.20$73.68-0.70%$74.54$73.68566 shs$5.71 billion03/22/2024$74.80$74.20-0.80%$74.20$74.012,627 shs$5.75 billion03/21/2024$73.74$74.80+1.43%$74.80$74.451,376 shs$5.80 billion03/20/2024$74.13$73.74-0.53%$73.74$73.74244 shs$5.72 billion Get the Latest News and Ratings for ONEXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Onex and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$74.38$74.13-0.34%$74.13$74.131,943 shs$5.75 billion03/18/2024$74.76$74.38-0.50%$74.38$74.381,572 shs$5.80 billion03/15/2024$74.76$74.76$74.76$74.763,580 shs$5.83 billion03/14/2024$76.36$74.76-2.10%$74.76$74.763,580 shs$5.83 billion03/13/2024$74.85$76.36+2.01%$76.36$76.36756 shs$5.96 billion03/12/2024$74.45$74.85+0.54%$74.85$74.852,859 shs$5.84 billion03/11/2024$74.19$74.45+0.36%$74.45$74.452,969 shs$5.81 billion03/08/2024$74.81$74.19-0.83%$74.28$74.192,131 shs$5.79 billion03/07/2024$75.38$74.81-0.76%$74.81$74.81695 shs$5.84 billion03/06/2024$75.00$75.38+0.51%$75.38$75.382,801 shs$5.88 billion03/05/2024$74.10$75.00+1.21%$75.00$73.712,803 shs$5.85 billion03/04/2024$75.28$74.10-1.57%$74.24$73.534,984 shs$5.78 billion03/01/2024$74.17$75.28+1.50%$75.38$74.4323,122 shs$5.87 billion02/29/2024$74.82$74.17-0.87%$74.79$73.6851,367 shs$5.79 billion02/28/2024$74.82$74.82$74.82$74.8210,495 shs$5.84 billion02/27/2024$75.24$74.82-0.56%$74.82$74.8210,495 shs$5.84 billion02/26/2024$76.79$75.24-2.02%$75.24$75.24426 shs$5.87 billion02/23/2024$76.65$76.79+0.18%$76.79$76.798,724 shs$5.99 billion02/22/2024$76.45$76.65+0.27%$76.77$76.143,355 shs$5.98 billion02/21/2024$75.45$76.45+1.32%$76.55$76.45387 shs$5.96 billion02/20/2024$76.50$75.45-1.37%$75.45$75.45270 shs$5.89 billion02/19/2024$76.50$76.50$76.50$76.50800 shs$5.97 billion02/16/2024$76.04$76.50+0.61%$76.50$76.50869 shs$5.97 billion02/15/2024$76.19$76.04-0.20%$76.04$76.04336 shs$5.93 billion02/14/2024$74.48$76.19+2.30%$76.19$74.8513,595 shs$5.94 billion02/13/2024$75.77$74.48-1.70%$74.48$73.42727 shs$5.81 billion02/12/2024$76.12$75.77-0.45%$75.96$75.35866 shs$5.91 billion02/09/2024$77.52$76.12-1.81%$76.12$75.89689 shs$5.94 billion02/08/2024$76.64$77.52+1.15%$77.52$76.8610,850 shs$6.05 billion02/07/2024$76.82$76.64-0.23%$76.64$76.644,115 shs$5.98 billion02/06/2024$74.19$76.82+3.54%$76.82$76.8212,554 shs$5.99 billion02/05/2024$74.95$74.19-1.01%$74.74$74.19953 shs$5.79 billion02/02/2024$75.48$74.95-0.70%$75.09$74.952,994 shs$5.85 billion02/01/2024$73.81$75.48+2.26%$75.48$73.98535 shs$5.89 billionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$74.83$73.81-1.36%$74.81$73.812,543 shs$5.76 billion01/30/2024$74.76$74.83+0.09%$74.83$74.6312,062 shs$5.84 billion01/29/2024$79.32$74.76-5.75%$75.50$74.7610,797 shs$5.83 billion01/26/2024$77.28$79.32+2.64%$79.40$79.326,902 shs$6.19 billion01/25/2024$77.28$77.28$77.70$77.204,217 shs$6.03 billion01/24/2024$77.28$77.28$77.55$77.284,680 shs$6.03 billion01/23/2024$76.08$77.28+1.58%$77.55$77.282,125 shs$6.03 billion01/22/2024$75.82$76.08+0.34%$76.64$76.086,090 shs$5.94 billion01/19/2024$73.50$75.82+3.16%$75.82$75.821,708 shs$5.91 billion01/18/2024$71.00$73.50+3.52%$73.60$72.2337,464 shs$5.73 billion01/17/2024$69.81$71.00+1.70%$71.00$70.367,932 shs$5.54 billion01/16/2024$69.29$69.81+0.75%$69.81$69.0515,128 shs$5.45 billion01/15/2024$69.29$69.29$70.00$69.294,900 shs$5.41 billion01/12/2024$69.00$69.29+0.42%$70.00$69.294,961 shs$5.41 billion01/11/2024$68.83$69.00+0.25%$69.00$69.0011,297 shs$5.38 billion01/10/2024$65.92$68.83+4.42%$68.83$68.351,027 shs$5.37 billion01/09/2024$66.33$65.92-0.62%$66.01$65.92393 shs$5.14 billion01/08/2024$66.60$66.33-0.41%$66.41$65.003,041 shs$5.17 billion01/05/2024$68.08$66.60-2.17%$66.80$66.52884 shs$5.20 billion01/04/2024$67.00$68.08+1.61%$68.08$68.08314 shs$5.31 billion01/03/2024$67.91$67.00-1.34%$67.72$66.822,463 shs$5.23 billion01/02/2024$70.16$67.91-3.20%$68.07$67.804,858 shs$5.30 billion01/01/2024$70.16$70.16$70.28$70.163,400 shs$5.47 billion12/29/2023$70.87$70.16-1.01%$70.28$70.16557 shs$5.47 billion12/28/2023$63.71$70.87+11.24%$70.87$70.834,816 shs$5.53 billion12/27/2023$70.55$63.71-9.70%$63.71$63.71350 shs$4.97 billion Related Companies: Barratt Developments Stock Price Chart LEG Immobilien Stock Price Chart Hang Lung Group Stock Price Chart The Berkeley Group Stock Price Chart Raiffeisen Bank International Stock Price Chart British Land Stock Price Chart abrdn Stock Price Chart ageas SA/NV Stock Price Chart Bank of East Asia Stock Price Chart SmartCentres Real Estate Investment Trust Stock Price Chart Receive ONEXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onex and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ONEXF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Onex Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.