Free Trial

Schroders (SHNWF) Stock Chart & Stock Price History

Schroders logo
$4.98 0.00 (0.00%)
As of 06/27/2025

Schroders Stock Price Performance

The Schroders (SHNWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.87%, with a year-to-date return of 18.52%. In the past month, the stock has increased 9.41%, reflecting recent market activity.

As of the latest close, Schroders traded at $4.98 with a market cap of $7.99 billion and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of $30.90, representing a 83.89% decrease over that period. At the time, it had a market cap of $10.24 billion and a volume of 131 shares.

Receive SHNWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+9.41%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+11.87%
5 Year
Performance
-83.89%

SHNWF Stock Chart for Tuesday, July, 1, 2025

Schroders Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$4.98$4.98$4.98$4.98111 shs$7.99 billion
06/23/2025$5.47$4.98
-8.99%
$4.98$4.98111 shs$7.99 billion
06/20/2025$5.47$5.47$5.47$5.473,371 shs$8.78 billion
06/19/2025$5.47$5.47$5.47$5.473,371 shs$8.78 billion
06/18/2025$5.45$5.47
+0.37%
$5.47$5.473,371 shs$8.78 billion
06/17/2025$5.45$5.45$5.45$5.4515 shs$8.75 billion
06/16/2025$5.45$5.45$5.45$5.45930 shs$8.75 billion
06/13/2025$4.80$5.45
+13.54%
$5.45$5.45930 shs$8.75 billion
06/12/2025$4.80$4.80$4.80$4.801 shs$7.71 billion
06/10/2025$4.80$4.80$4.80$4.801 shs$7.71 billion
06/03/2025$4.80$4.80$4.80$4.75675 shs$7.71 billion
06/02/2025$4.55$4.80
+5.49%
$4.80$4.75675 shs$7.71 billion
05/30/2025$4.65$4.55
-2.15%
$5.45$4.552,000 shs$7.31 billion

This page (OTCMKTS:SHNWF) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners