S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
OTCMKTS:SHNWF

Schroders Stock Chart and Price History

$48.83
0.00 (0.00 %)
(As of 10/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$48.83
$48.83
50-Day Range
$47.25
$53.05
52-Week Range
$35.40
$53.05
Volume107 shs
Average Volume648 shs
Market Capitalization$13.80 billion
P/E Ratio19.30
Dividend YieldN/A
Beta1.17

Schroders (OTCMKTS:SHNWF) Price Performance

5 Day
Performance
0.00%

1 Month
Performance
-7.95%

3 Month
Performance
-1.55%

Year-To-Date
Performance
+7.14%

1 Year
Performance
+31.97%


Schroders (OTCMKTS SHNWF) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

Schroders (OTCMKTS:SHNWF) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$48.83$48.83$48.83$48.834 shs$13.80 billion
10/14/2021$48.83$48.83$48.83$48.83136 shs$13.80 billion
10/13/2021$48.83$48.83$48.83$48.8377 shs$13.80 billion
10/12/2021$48.83$48.83$48.83$48.83437 shs$13.80 billion
10/11/2021$48.83$48.83$48.83$48.83400 shs$13.80 billion
10/08/2021$48.10$48.83
+1.52%
$48.83$48.83437 shs$13.80 billion
10/07/2021$48.10$48.10$48.10$48.1060 shs$13.59 billion
10/06/2021$48.10$48.10$48.10$48.1060 shs$13.59 billion
10/05/2021$48.10$48.10$48.10$48.1064 shs$13.59 billion
10/04/2021$48.10$48.10$48.10$48.104,400 shs$13.59 billion
10/01/2021$47.25$48.10
+1.80%
$48.10$48.104,491 shs$13.59 billion
09/30/2021$52.45$47.25
-9.91%
$47.25$47.25822 shs$13.35 billion
09/29/2021$52.45$52.45$52.45$52.4546 shs$14.82 billion
09/28/2021$52.45$52.45$52.45$52.4567 shs$14.82 billion
09/27/2021$52.45$52.45$52.45$52.45113 shs$14.82 billion
09/24/2021$52.45$52.45$52.45$52.45113 shs$14.82 billion
09/23/2021$48.75$52.45
+7.59%
$52.45$52.45184 shs$14.82 billion
09/22/2021$53.05$48.75
-8.10%
$51.49$48.75689 shs$13.77 billion
09/21/2021$53.05$53.05$53.05$53.057 shs$14.99 billion
09/20/2021$53.05$53.05$53.05$53.0524 shs$14.99 billion
09/17/2021$53.05$53.05$53.05$53.05175 shs$14.99 billion
09/16/2021$53.05$53.05$53.05$53.0562 shs$14.99 billion
09/15/2021$53.05$53.05$53.05$53.0517 shs$14.99 billion
09/14/2021$53.05$53.05$53.05$53.0596 shs$14.99 billion
09/13/2021$53.05$53.05$53.05$53.05147 shs$14.99 billion
09/10/2021$53.05$53.05$53.05$53.05147 shs$14.99 billion
09/09/2021$53.05$53.05$53.05$53.05168 shs$14.99 billion
09/08/2021$52.47$53.05
+1.10%
$53.05$53.05168 shs$14.99 billion
09/07/2021$52.36$52.47
+0.20%
$52.47$52.47146 shs$14.82 billion
09/06/2021$52.36$52.36$52.36$52.36100 shs$14.79 billion
09/03/2021$52.46$52.36
-0.18%
$52.36$52.36184 shs$14.79 billion
09/02/2021$50.85$52.46
+3.17%
$52.46$52.46129 shs$14.82 billion
09/01/2021$50.85$50.85$50.85$50.8584 shs$14.37 billion
08/27/2021$50.85$50.85$50.85$50.8540 shs$14.37 billion
08/26/2021$50.85$50.85$50.85$50.8510 shs$14.37 billion
08/25/2021$50.85$50.85$50.85$50.8540 shs$14.37 billion
08/24/2021$50.85$50.85$50.85$50.8574 shs$14.37 billion
08/23/2021$50.85$50.85$50.85$50.8513 shs$14.37 billion
08/19/2021$50.85$50.85$50.85$50.85121 shs$14.37 billion
08/18/2021$50.85$50.85$50.85$50.8528 shs$14.37 billion
08/17/2021$50.85$50.85$50.85$50.8516 shs$14.37 billion
08/16/2021$50.85$50.85$50.85$50.8536 shs$14.37 billion
08/13/2021$50.85$50.85$50.85$50.8556 shs$14.37 billion
08/12/2021$50.85$50.85$50.85$50.8514 shs$14.37 billion
08/11/2021$50.85$50.85$50.85$50.8551 shs$14.37 billion
08/10/2021$50.85$50.85$50.85$50.85354 shs$14.37 billion
08/09/2021$51.63$50.85
-1.51%
$50.85$50.85354 shs$14.37 billion
08/06/2021$51.63$51.63$51.63$51.6382 shs$0.00
08/05/2021$51.63$51.63$51.63$51.6315 shs$0.00
08/04/2021$51.63$51.63$51.63$51.636 shs$0.00
08/03/2021$51.63$51.63$51.63$51.634,451 shs$0.00
08/02/2021$48.53$51.63
+6.39%
$51.63$51.634,451 shs$14.59 billion
07/30/2021$51.92$51.92$52.40$48.5348 shs$14.67 billion
07/29/2021$51.92$51.92$51.92$51.9229 shs$0.00
07/28/2021$51.92$51.92$51.92$51.9230 shs$0.00
07/27/2021$51.92$51.92$51.92$51.92242 shs$0.00
07/26/2021$50.90$51.92
+2.00%
$51.92$51.92242 shs$14.67 billion
07/23/2021$49.87$50.90
+2.07%
$50.90$50.90165 shs$14.38 billion
07/22/2021$48.65$49.87
+2.51%
$49.87$49.871,314 shs$14.09 billion
07/21/2021$48.65$48.65$48.65$48.6582 shs$0.00
07/20/2021$48.00$48.65
+1.35%
$48.65$48.65300 shs$13.74 billion
07/19/2021$49.60$48.00
-3.23%
$48.00$48.001,088 shs$13.56 billion
07/16/2021$49.60$49.60$49.60$49.6067 shs$0.00
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.