Free Trial

Partners Group (PGPHF) Stock Chart & Stock Price History

Partners Group logo
$814.62 0.00 (0.00%)
As of 11/10/2026 01:15 PM Eastern

Partners Group Stock Price Performance

The Partners Group (PGPHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.94%, with a year-to-date return of -32.87%. In the past month, the stock has increased 14.41%, reflecting recent market activity.

As of the latest close, Partners Group traded at $814.62 with a market cap of $21.13 billion and volume of 175 shares. Five years ago, the stock traded at $1,770.00, representing a 53.98% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 47 shares.

Receive PGPHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Partners Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
+14.41%
3 Month
Performance
-8.48%
Year-To-Date
Performance
-32.87%
1 Year
Performance
-32.94%
5 Year
Performance
-53.98%

PGPHF Stock Chart for Wednesday, November, 11, 2026

Partners Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$821.65$814.62
-0.86%
$828.70$814.62175 shs$21.13 billion
11/09/2026$800.13$821.65
+2.69%
$821.65$800.7914 shs$21.31 billion
11/06/2026$800.13$800.13$800.13$800.1310 shs$20.75 billion
11/05/2026$800.13$800.13$800.13$800.13434 shs$20.75 billion
11/04/2026$800.13$800.13$800.13$800.138 shs$20.75 billion
11/03/2026$815.59$800.13
-1.90%
$800.13$800.138 shs$20.75 billion
11/02/2026$772.78$815.59
+5.54%
$815.59$815.591 shs$21.15 billion
10/30/2026$770.00$772.78
+0.36%
$805.26$772.78133 shs$20.04 billion
10/29/2026$770.00$770.00$770.00$770.0010 shs$19.97 billion
10/28/2026$770.86$770.00
-0.11%
$770.00$770.0010 shs$19.97 billion
10/27/2026$750.66$770.86
+2.69%
$785.79$766.696 shs$19.99 billion
10/26/2026$750.66$750.66$750.66$750.661 shs$19.47 billion
10/23/2026$750.66$750.66$750.66$750.663 shs$19.47 billion
10/22/2026$725.47$750.66
+3.47%
$750.66$750.663 shs$19.47 billion
10/21/2026$725.47$725.47$725.47$725.4776 shs$18.82 billion
10/20/2026$721.80$725.47
+0.51%
$725.47$725.4776 shs$18.82 billion
10/19/2026$719.51$721.80
+0.32%
$730.17$721.802,114 shs$18.72 billion
10/16/2026$719.51$719.51$733.31$719.51306 shs$18.66 billion
10/15/2026$711.99$719.51
+1.06%
$733.31$719.51306 shs$18.66 billion
10/12/2026$711.99$711.99$711.99$711.9963 shs$18.47 billion

This page (OTCMKTS:PGPHF) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners