QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)

Partners Group (PGPHF) Stock Chart & Stock Price History

$1,398.00
0.00 (0.00%)
(As of 02/22/2024 ET)

Partners Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.75%
3 Month
Performance
+7.99%
6 Month
Performance
+33.94%
Year-To-Date
Performance
-3.49%
1 Year
Performance
+45.47%
Receive PGPHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Partners Group and its competitors with MarketBeat's FREE daily newsletter


PGPHF Stock Chart for Thursday, February, 22, 2024

Partners Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$1,398.00$1,391.00
-0.50%
$1,391.00$1,391.003 shs$0.00
02/21/2024$1,398.00$1,398.00$1,398.00$1,398.0020 shs$0.00
02/20/2024$1,398.00$1,398.00$1,398.00$1,376.00100 shs$0.00
02/19/2024$1,398.00$1,398.00$1,398.00$1,376.00100 shs$0.00
02/16/2024$1,412.00$1,398.00
-0.99%
$1,398.00$1,376.00122 shs$0.00
02/15/2024$1,348.00$1,412.00
+4.75%
$1,412.00$1,366.00442 shs$0.00
02/14/2024$1,351.50$1,348.00
-0.26%
$1,348.00$1,348.008 shs$0.00
02/13/2024$1,356.00$1,351.50
-0.33%
$1,351.50$1,343.003 shs$0.00
02/09/2024$1,356.00$1,356.00$1,356.00$1,356.001 shs$0.00
02/08/2024$1,362.00$1,356.00
-0.44%
$1,356.00$1,356.001 shs$0.00
02/07/2024$1,318.30$1,362.00
+3.31%
$1,362.00$1,361.0060 shs$0.00
02/06/2024$1,318.30$1,318.30$1,318.30$1,318.302 shs$0.00
02/05/2024$1,345.04$1,318.30
-1.99%
$1,318.30$1,318.302 shs$0.00
02/01/2024$1,369.60$1,345.04
-1.79%
$1,388.70$1,345.042 shs$0.00
01/31/2024$1,369.60$1,369.60$1,369.60$1,355.0533 shs$0.00
01/30/2024$1,322.00$1,369.60
+3.60%
$1,369.60$1,355.0533 shs$0.00
01/29/2024$1,316.00$1,322.00
+0.46%
$1,322.00$1,305.0041 shs$0.00
01/26/2024$1,316.00$1,316.00$1,316.50$1,294.0032 shs$0.00
01/25/2024$1,270.00$1,316.00
+3.62%
$1,316.50$1,294.0032 shs$0.00
01/23/2024$1,285.50$1,285.50$1,286.00$1,270.001 shs$0.00
01/22/2024$1,285.50$1,285.50$1,285.50$1,285.50100 shs$0.00
01/19/2024$1,259.41$1,285.50
+2.07%
$1,285.50$1,285.501 shs$0.00
01/18/2024$1,239.30$1,259.41
+1.62%
$1,259.41$1,259.0017 shs$0.00
01/17/2024$1,287.80$1,239.30
-3.77%
$1,274.88$1,239.3014 shs$0.00
01/16/2024$1,337.00$1,287.80
-3.68%
$1,287.80$1,285.305 shs$0.00
01/15/2024$1,337.00$1,337.00$1,337.00$1,337.00100 shs$0.00
01/12/2024$1,367.00$1,337.00
-2.19%
$1,337.00$1,337.001 shs$0.00
01/11/2024$1,365.50$1,367.00
+0.11%
$1,367.00$1,319.0011 shs$0.00
01/10/2024$1,379.41$1,365.50
-1.01%
$1,365.50$1,344.305 shs$0.00
01/09/2024$1,379.40$1,379.41
+0.00%
$1,379.41$1,376.5048 shs$0.00
01/08/2024$1,349.00$1,379.40
+2.25%
$1,379.40$1,376.5048 shs$0.00
01/05/2024$1,349.00$1,343.01
-0.44%
$1,364.78$1,343.00210 shs$0.00
01/03/2024$1,451.00$1,349.00
-7.03%
$1,349.00$1,328.3015 shs$0.00
01/02/2024$1,448.50$1,451.00
+0.17%
$1,451.00$1,451.003 shs$0.00
01/01/2024$1,448.50$1,448.50$1,448.50$1,448.50100 shs$0.00
12/29/2023$1,441.99$1,448.50
+0.45%
$1,448.50$1,448.5045 shs$0.00
12/28/2023$1,413.00$1,441.99
+2.05%
$1,451.65$1,441.9970 shs$0.00
12/27/2023$1,406.37$1,413.00
+0.47%
$1,436.00$1,413.008 shs$0.00
12/26/2023$1,422.00$1,406.37
-1.10%
$1,422.00$1,406.3738 shs$0.00
12/25/2023$1,422.00$1,422.00$1,422.00$1,422.00100 shs$0.00
12/22/2023$1,420.00$1,422.00
+0.14%
$1,422.00$1,422.005 shs$0.00
12/21/2023$1,409.01$1,420.00
+0.78%
$1,420.00$1,420.0038 shs$0.00
12/20/2023$1,414.90$1,409.01
-0.42%
$1,415.20$1,407.0327 shs$0.00
12/19/2023$1,373.00$1,414.90
+3.05%
$1,454.02$1,414.9063 shs$0.00
12/18/2023$1,386.00$1,373.00
-0.94%
$1,394.00$1,373.0061 shs$0.00
12/15/2023$1,411.00$1,386.00
-1.77%
$1,392.00$1,369.0023 shs$0.00
12/14/2023$1,327.00$1,411.00
+6.33%
$1,411.00$1,381.0031 shs$0.00
12/08/2023$1,327.00$1,327.00$1,327.00$1,327.008 shs$0.00
12/07/2023$1,324.00$1,327.00
+0.23%
$1,327.00$1,327.008 shs$0.00
12/06/2023$1,288.00$1,324.00
+2.80%
$1,324.00$1,324.004 shs$0.00
12/05/2023$1,297.00$1,288.00
-0.69%
$1,288.00$1,288.002 shs$0.00
12/04/2023$1,300.00$1,297.00
-0.23%
$1,297.00$1,293.3016 shs$0.00
12/01/2023$1,306.61$1,300.00
-0.51%
$1,300.00$1,300.0060 shs$0.00
11/30/2023$1,300.56$1,306.61
+0.46%
$1,306.61$1,306.612 shs$0.00
11/29/2023$1,278.08$1,300.56
+1.76%
$1,300.56$1,260.00181 shs$0.00
11/28/2023$1,278.08$1,278.08$1,278.08$1,252.0029 shs$0.00
11/27/2023$1,291.47$1,278.08
-1.04%
$1,278.08$1,252.0029 shs$0.00
11/24/2023$1,294.61$1,291.47
-0.24%
$1,291.47$1,291.3925 shs$0.00
11/22/2023$1,294.61$1,294.61$1,294.61$1,294.611 shs$0.00
11/21/2023$1,243.44$1,294.61
+4.12%
$1,294.61$1,294.611 shs$0.00

This page (OTCMKTS:PGPHF) was last updated on 2/22/2024 by MarketBeat.com Staff