Partners Group (PGPHF) Stock Chart & Stock Price History $1,360.32 -2.78 (-0.20%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Partners Group Stock Price Performance5 Day Performance+2.30%1 Month Performance+5.73%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-6.09%1 Year Performance+21.46% Receive PGPHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Partners Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupDave Ramsey Makes Big Mistake Live On AirDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE PGPHF Stock Chart for Saturday, July, 27, 2024 PGPHF Chart by TradingView Partners Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$1,363.10$1,360.32-0.20%$1,360.32$1,359.1412 shs$0.0007/25/2024$1,391.43$1,363.10-2.04%$1,363.10$1,326.4590 shs$0.0007/24/2024$1,368.02$1,391.43+1.71%$1,392.04$1,369.00266 shs$0.0007/23/2024$1,329.68$1,368.02+2.88%$1,369.72$1,368.0222 shs$0.0007/22/2024$1,363.85$1,329.68-2.51%$1,379.33$1,329.684 shs$0.0007/19/2024$1,347.61$1,363.85+1.21%$1,363.85$1,322.558 shs$0.00 Get the Latest News and Ratings for PGPHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Partners Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$1,392.27$1,347.61-3.21%$1,347.61$1,325.103 shs$0.0007/17/2024$1,371.29$1,392.27+1.53%$1,392.27$1,379.9396 shs$0.0007/16/2024$1,392.29$1,371.29-1.51%$1,371.29$1,371.2940 shs$0.0007/12/2024$1,393.10$1,392.29-0.06%$1,392.29$1,392.295 shs$0.0007/11/2024$1,370.00$1,393.10+1.69%$1,393.10$1,372.1912 shs$0.0007/10/2024$1,367.70$1,370.00+0.17%$1,370.00$1,336.3897 shs$0.0007/09/2024$1,367.70$1,367.700.00%$1,367.70$1,367.7026 shs$0.0007/08/2024$1,334.47$1,367.70+2.49%$1,367.70$1,367.7026 shs$0.0007/05/2024$1,300.00$1,334.47+2.65%$1,340.76$1,334.474 shs$0.0007/04/2024$1,300.00$1,300.00$1,300.00$1,300.00165 shs$0.0007/03/2024$1,286.03$1,300.00+1.09%$1,300.00$1,300.00165 shs$0.0007/02/2024$1,271.82$1,286.03+1.12%$1,299.00$1,286.032 shs$0.0007/01/2024$1,300.00$1,271.82-2.17%$1,271.82$1,271.8244 shs$0.0006/28/2024$1,286.58$1,300.00+1.04%$1,300.01$1,281.06128 shs$0.0006/27/2024$1,268.87$1,286.58+1.40%$1,286.58$1,286.5815 shs$0.0006/26/2024$1,268.87$1,268.87$1,268.87$1,268.872 shs$0.0006/25/2024$1,268.87$1,268.87$1,268.87$1,268.87600 shs$0.0006/24/2024$1,268.87$1,268.87$1,268.87$1,268.87100 shs$0.0006/21/2024$1,302.74$1,268.87-2.60%$1,268.87$1,268.876 shs$0.0006/20/2024$1,302.74$1,302.74+0.00%$1,302.74$1,302.741 shs$0.0006/19/2024$1,302.74$1,302.74$1,302.74$1,302.748 shs$0.0006/18/2024$1,337.02$1,302.74-2.56%$1,302.74$1,302.748 shs$0.0006/17/2024$1,337.02$1,337.02$1,337.02$1,337.0220 shs$0.0006/14/2024$1,337.02$1,337.02$1,337.02$1,337.0220 shs$0.0006/13/2024$1,282.55$1,337.02+4.25%$1,337.02$1,337.025 shs$0.0006/11/2024$1,282.55$1,282.55$1,282.55$1,282.553 shs$0.0006/10/2024$1,291.81$1,282.55-0.72%$1,282.55$1,282.553 shs$0.0006/07/2024$1,352.82$1,291.81-4.51%$1,306.64$1,291.8153 shs$0.0006/06/2024$1,364.10$1,352.82-0.83%$1,352.82$1,352.8210 shs$0.0006/05/2024$1,364.10$1,364.10$1,373.90$1,351.649 shs$0.0006/04/2024$1,364.10$1,364.10$1,364.10$1,364.109 shs$0.0006/03/2024$1,363.54$1,364.10+0.04%$1,364.10$1,364.109 shs$0.0005/31/2024$1,363.54$1,363.54$1,363.54$1,318.0423 shs$0.0005/30/2024$1,294.94$1,363.54+5.30%$1,363.54$1,318.0423 shs$0.00We’re in a code red crisis and 99% of Americans are clueless (Ad)Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES! And how YOU can prepare for the next 2024 BOOM here! 05/29/2024$1,324.74$1,294.94-2.25%$1,294.94$1,294.94240 shs$0.0005/28/2024$1,353.03$1,324.74-2.09%$1,324.74$1,302.6619 shs$0.0005/27/2024$1,353.03$1,353.03$1,353.03$1,353.03100 shs$0.0005/24/2024$1,379.79$1,353.03-1.94%$1,353.03$1,353.031 shs$0.0005/23/2024$1,381.85$1,379.79-0.15%$1,399.53$1,379.7910 shs$0.0005/22/2024$1,347.73$1,381.85+2.53%$1,381.85$1,381.851 shs$0.0005/20/2024$1,439.06$1,347.73-6.35%$1,385.52$1,347.73102 shs$0.0005/16/2024$1,439.06$1,439.060.00%$1,439.06$1,394.599 shs$0.0005/15/2024$1,367.88$1,439.06+5.20%$1,439.06$1,394.599 shs$0.0005/13/2024$1,364.16$1,367.88+0.27%$1,367.88$1,367.882 shs$0.0005/10/2024$1,348.68$1,348.68$1,348.68$1,348.682 shs$0.0005/09/2024$1,348.68$1,348.680.00%$1,348.68$1,348.682 shs$0.0005/08/2024$1,348.68$1,348.68+0.00%$1,348.68$1,348.682 shs$0.0005/07/2024$1,367.88$1,348.68-1.40%$1,365.00$1,348.6841 shs$0.0005/06/2024$1,338.35$1,367.88+2.21%$1,367.88$1,320.1732 shs$0.0005/03/2024$1,312.90$1,338.35+1.94%$1,338.35$1,313.2547 shs$0.0005/02/2024$1,312.00$1,312.90+0.07%$1,312.90$1,286.5011 shs$0.0005/01/2024$1,297.80$1,312.00+1.09%$1,312.00$1,312.001 shs$0.0004/30/2024$1,339.10$1,297.80-3.08%$1,297.80$1,297.8040 shs$0.0004/29/2024$1,323.78$1,339.10+1.16%$1,339.10$1,339.10158 shs$0.00 Related Companies: 3i Group Stock Chart 3i Group Stock Chart AB Industrivärden (publ) Stock Chart AB Industrivärden (publ) Stock Chart Aberdeen International Stock Chart Abrdn Australia Equity Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Receive PGPHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Partners Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PGPHF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Partners Group Holding AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Partners Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
