Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free PGPHF Stock Alerts

Partners Group (PGPHF) Stock Chart & Stock Price History

Partners Group logo
$890.00 -21.99 (-2.41%)
As of 08/14/2026 02:19 PM Eastern
Compare

Partners Group Stock Price Performance

The Partners Group (PGPHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.83%, with a year-to-date return of -26.66%. In the past month, the stock has increased 3.49%, reflecting recent market activity.

As of the latest close, Partners Group traded at $890.00 with a market cap of $23.08 billion and volume of 110 shares. Five years ago, the stock traded at $1,734.50, representing a 48.69% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 195 shares.

Receive PGPHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Partners Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-26.66%
1 Year
Performance
-36.83%
5 Year
Performance
-48.69%

PGPHF Stock Chart for Sunday, August, 16, 2026

PGPHF Chart by TradingView

Partners Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$911.99$890.00
-2.41%		$890.00$890.00110 shs$23.08 billion
08/13/2026$885.00$911.99
+3.05%		$911.99$892.926 shs$23.66 billion
08/12/2026$890.07$885.00
-0.57%		$885.00$885.0013 shs$22.96 billion
08/11/2026$900.00$890.07
-1.10%		$915.00$879.26111 shs$23.09 billion
08/10/2026$893.28$900.00
+0.75%		$900.00$881.3621 shs$23.34 billion
08/07/2026$890.00$893.28
+0.37%		$910.00$893.2820 shs$23.17 billion
08/06/2026$875.00$890.00
+1.71%		$890.00$883.8239 shs$23.08 billion
08/05/2026$829.15$875.00
+5.53%		$875.00$875.00465 shs$22.70 billion
08/03/2026$829.15$829.15$845.00$829.1551 shs$21.51 billion
07/31/2026$822.36$829.15
+0.83%		$845.00$829.1551 shs$21.51 billion
07/30/2026$822.36$822.36$822.36$816.002 shs$21.33 billion
07/29/2026$816.50$822.36
+0.72%		$822.36$816.002 shs$21.33 billion
07/28/2026$816.50$816.50$816.50$816.501 shs$21.18 billion
07/27/2026$827.82$816.50
-1.37%		$816.50$816.501 shs$21.18 billion
07/24/2026$819.62$827.82
+1.00%		$837.43$814.0157 shs$21.47 billion
07/23/2026$835.50$819.62
-1.90%		$819.62$819.6220 shs$21.26 billion
07/22/2026$835.50$835.50$835.50$835.502 shs$21.67 billion
07/21/2026$835.20$835.50
+0.04%		$835.50$835.502 shs$21.67 billion
07/20/2026$870.00$835.20
-4.00%		$835.20$834.604 shs$21.66 billion
07/17/2026$860.00$870.00
+1.16%		$870.00$870.001 shs$22.57 billion
07/15/2026$860.00$860.00$867.57$860.00112 shs$22.31 billion
Related Companies

This page (OTCMKTS:PGPHF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel