Free Trial

Bitcoin Group (BTGGF) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free BTGGF Stock Alerts
$58.40
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Bitcoin Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.43%
3 Month
Performance
+31.35%
6 Month
Performance
+199.49%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BTGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitcoin Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BTGGF Stock Chart for Monday, April, 29, 2024

BTGGF Chart by TradingView

Bitcoin Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$58.40$58.40$58.40$58.406 shs$22.57 billion
04/24/2024$58.40$58.40$58.40$58.401 shs$22.57 billion
04/23/2024$58.40$58.40$58.40$58.401 shs$22.57 billion
04/22/2024$58.40$58.40$58.40$58.401 shs$22.57 billion
04/19/2024$58.40$58.40$58.40$58.401 shs$22.57 billion
04/18/2024$58.40$58.40$58.40$58.401 shs$22.57 billion
04/17/2024$58.40$58.40$58.40$58.401 shs$22.57 billion
04/16/2024$58.40$58.40$58.40$58.40101 shs$22.57 billion
04/15/2024$55.39$58.40
+5.43%		$58.40$58.40101 shs$22.57 billion
04/11/2024$55.39$55.39$55.39$55.3917 shs$21.41 billion
04/10/2024$55.39$55.39$55.39$55.392 shs$21.41 billion
04/09/2024$55.39$55.39$55.39$55.3920 shs$21.41 billion
04/08/2024$55.39$55.39$55.39$55.394 shs$21.41 billion
04/04/2024$55.39$55.39$55.39$55.392 shs$21.41 billion
04/03/2024$55.39$55.39$55.39$55.392 shs$21.41 billion
04/02/2024$55.39$55.39$55.39$55.392 shs$21.41 billion
04/01/2024$55.39$55.39$55.39$55.3920 shs$21.41 billion
03/29/2024$55.39$55.39$55.39$55.3920 shs$21.41 billion
03/28/2024$55.39$55.39$55.39$55.3981 shs$21.41 billion
03/27/2024$55.39$55.39$55.39$55.3981 shs$21.41 billion
03/26/2024$55.39$55.39$55.39$55.3922 shs$21.41 billion
03/25/2024$55.39$55.39$55.39$55.3922 shs$21.41 billion
03/22/2024$59.76$55.39
-7.31%		$55.39$55.39102 shs$21.41 billion
03/21/2024$59.76$59.76$59.76$59.7620 shs$23.10 billion
03/20/2024$59.76$59.76$59.76$59.7622 shs$23.10 billion
03/19/2024$59.76$59.76$59.76$59.7630 shs$23.10 billion
03/18/2024$59.76$59.76$59.76$58.00300 shs$23.10 billion
03/15/2024$59.76$59.76$59.76$58.00378 shs$23.10 billion
03/14/2024$59.76$59.76$59.76$59.40335 shs$23.10 billion
03/13/2024$43.65$59.76
+36.91%		$59.76$59.40335 shs$23.10 billion
03/12/2024$43.65$43.65$43.65$43.6510 shs$16.87 billion
03/11/2024$43.65$43.65$43.65$43.652 shs$16.87 billion
03/07/2024$43.65$43.65$43.65$43.651 shs$16.87 billion
03/06/2024$43.65$43.65$43.65$43.654 shs$16.87 billion
03/05/2024$43.65$43.65$43.65$43.654 shs$16.87 billion
03/04/2024$43.65$43.65$43.65$43.652 shs$16.87 billion
03/01/2024$43.65$43.65$43.65$43.652 shs$16.87 billion
02/29/2024$43.65$43.65$43.65$43.6550 shs$16.87 billion
02/27/2024$43.65$43.65$43.65$43.65100 shs$16.87 billion
02/26/2024$39.10$43.65
+11.64%		$43.65$43.65100 shs$16.87 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/20/2024$39.10$39.10$39.10$39.1010 shs$15.11 billion
02/19/2024$39.10$39.10$39.10$39.1010 shs$15.11 billion
02/15/2024$39.10$39.10$39.10$39.1013 shs$15.11 billion
02/13/2024$39.10$39.10$39.10$39.1029 shs$15.11 billion
02/12/2024$39.10$39.10$39.10$39.10100 shs$15.11 billion
02/09/2024$44.46$39.10
-12.06%		$39.10$39.10105 shs$15.11 billion
02/07/2024$44.46$44.46$44.46$44.463 shs$17.18 billion
02/02/2024$44.46$44.46$44.46$44.461 shs$17.18 billion
01/29/2024$44.46$44.46$44.46$44.463 shs$17.18 billion

Related Companies:
This page (OTCMKTS:BTGGF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press