Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ONTTF Stock Alerts

Oxford Nanopore Technologies (ONTTF) Stock Chart & Stock Price History

Oxford Nanopore Technologies logo
$2.15 -0.30 (-12.24%)
As of 11:10 AM Eastern
Compare

Oxford Nanopore Technologies Stock Price Performance

The Oxford Nanopore Technologies (ONTTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.34%, with a year-to-date return of 25.73%. In the past month, the stock has increased 39.61%, reflecting recent market activity.

As of the latest close, Oxford Nanopore Technologies traded at $2.45 with a market cap of and volume of 17,750 shares.

Receive ONTTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.85%
1 Month
Performance
+39.61%
3 Month
Performance
+19.44%
Year-To-Date
Performance
+25.73%
1 Year
Performance
N/A

ONTTF Stock Chart for Tuesday, September, 1, 2026

ONTTF Chart by TradingView

Oxford Nanopore Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$2.44$2.45
+0.41%		$2.47$2.0517,750 shs$0.00
08/28/2026$2.53$2.44
-3.37%		$2.59$2.33222,968 shs$0.00
08/27/2026$2.37$2.53
+6.54%		$2.55$2.49215,353 shs$0.00
08/26/2026$2.48$2.37
-4.44%		$2.48$2.37212,641 shs$0.00
08/25/2026$2.17$2.48
+14.29%		$2.48$2.2017,000 shs$0.00
08/24/2026$2.13$2.17
+1.88%		$2.30$2.0615,747 shs$0.00
08/21/2026$2.24$2.13
-4.91%		$2.27$2.132,680 shs$0.00
08/20/2026$1.80$2.24
+24.44%		$2.24$1.9017,088 shs$0.00
08/19/2026$1.65$1.80
+9.09%		$1.90$1.8020,572 shs$0.00
08/18/2026$1.75$1.65
-5.71%		$1.72$1.65457 shs$0.00
08/17/2026$1.73$1.75
+1.16%		$1.75$1.742,469 shs$0.00
08/14/2026$1.72$1.73
+0.58%		$1.73$1.73500 shs$0.00
08/13/2026$1.80$1.72
-4.44%		$1.79$1.721,905 shs$0.00
08/12/2026$1.75$1.80
+2.86%		$1.80$1.731,706 shs$0.00
08/11/2026$1.73$1.75
+1.16%		$1.76$1.7215,758 shs$0.00
08/10/2026$1.58$1.73
+9.49%		$1.73$1.6536,147 shs$0.00
08/07/2026$1.62$1.58
-2.47%		$1.59$1.58550 shs$0.00
08/06/2026$1.54$1.62
+5.19%		$1.62$1.5132,320 shs$0.00
08/05/2026$1.54$1.54
+0.16%		$1.54$1.521,350 shs$0.00
08/04/2026$1.56$1.54
-1.31%		$1.61$1.538,900 shs$0.00
08/03/2026$1.54$1.56
+1.17%		$1.60$1.563,700 shs$0.00
07/31/2026$1.48$1.54
+4.05%		$1.54$1.505,423 shs$0.00
Related Companies

This page (OTCMKTS:ONTTF) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel