Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ONTTF Stock Alerts

Oxford Nanopore Technologies (ONTTF) Stock Chart & Stock Price History

Oxford Nanopore Technologies logo
$2.90 +0.21 (+7.61%)
As of 03:30 PM Eastern
Compare

Oxford Nanopore Technologies Stock Price Performance

The Oxford Nanopore Technologies (ONTTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.79%, with a year-to-date return of 69.59%. In the past month, the stock has increased 42.86%, reflecting recent market activity.

As of the latest close, Oxford Nanopore Technologies traded at $2.70 with a market cap of and volume of 60,121 shares.

Receive ONTTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
+42.86%
3 Month
Performance
+83.54%
Year-To-Date
Performance
+69.59%
1 Year
Performance
+36.79%

ONTTF Stock Chart for Thursday, October, 15, 2026

ONTTF Chart by TradingView

Oxford Nanopore Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$3.02$2.70
-10.76%		$2.82$2.6160,121 shs$0.00
10/13/2026$3.02$3.02$3.02$2.8619,520 shs$0.00
10/12/2026$2.88$3.02
+5.04%		$3.02$2.8619,520 shs$0.00
10/09/2026$2.81$2.88
+2.31%		$2.88$2.826,008 shs$0.00
10/08/2026$2.81$2.81$2.95$2.81580 shs$0.00
10/07/2026$3.05$2.81
-7.87%		$3.03$2.811,544 shs$0.00
10/06/2026$2.90$3.05
+5.17%		$3.18$2.86414,589 shs$0.00
10/05/2026$3.04$2.90
-4.61%		$3.10$2.825,694 shs$0.00
10/02/2026$2.85$3.04
+6.74%		$3.04$2.90276,670 shs$0.00
10/01/2026$2.90$2.85
-1.79%		$2.87$2.761,739 shs$0.00
09/30/2026$2.61$2.90
+11.11%		$2.92$2.6649,304 shs$0.00
09/29/2026$2.38$2.61
+9.66%		$2.67$2.50522,959 shs$0.00
09/28/2026$2.42$2.38
-1.65%		$2.38$2.38282,169 shs$0.00
09/25/2026$2.27$2.42
+6.61%		$2.42$2.23155,666 shs$0.00
09/24/2026$2.36$2.27
-3.87%		$2.27$2.2645,347 shs$0.00
09/23/2026$2.10$2.36
+12.45%		$2.37$2.141,280 shs$0.00
09/22/2026$2.10$2.10$2.32$2.106,072 shs$0.00
09/21/2026$2.40$2.10
-12.50%		$2.32$2.106,072 shs$0.00
09/18/2026$2.30$2.40
+4.35%		$2.40$2.2718,703 shs$0.00
09/17/2026$2.03$2.30
+13.30%		$2.30$2.05700 shs$0.00
09/16/2026$2.03$2.03$2.03$2.03512 shs$0.00
09/15/2026$2.03$2.03$2.03$2.03115 shs$0.00
Related Companies

This page (OTCMKTS:ONTTF) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel