Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free ONTTF Stock Alerts

Oxford Nanopore Technologies (ONTTF) Stock Chart & Stock Price History

Oxford Nanopore Technologies logo
$1.86 +0.11 (+6.22%)
As of 05/29/2026 02:30 PM Eastern
Compare

Oxford Nanopore Technologies Stock Price Performance

The Oxford Nanopore Technologies (ONTTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.69%, with a year-to-date return of 8.98%. In the past month, the stock has increased 6.49%, reflecting recent market activity.

As of the latest close, Oxford Nanopore Technologies traded at $1.86 with a market cap of and volume of 54,020 shares.

Receive ONTTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.49%
1 Month
Performance
+6.49%
3 Month
Performance
-1.58%
Year-To-Date
Performance
+8.98%
1 Year
Performance
+10.69%

ONTTF Stock Chart for Sunday, May, 31, 2026

ONTTF Chart by TradingView

Oxford Nanopore Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$1.75$1.86
+6.22%		$2.01$1.7854,020 shs$0.00
05/28/2026$1.80$1.75
-2.53%		$1.89$1.62121,133 shs$0.00
05/27/2026$1.75$1.80
+2.86%		$1.92$1.804,245 shs$0.00
05/26/2026$1.77$1.75
-1.13%		$1.88$1.6634,819 shs$0.00
05/25/2026$1.77$1.77$1.80$1.7465,050 shs$0.00
05/22/2026$1.68$1.77
+5.36%		$1.80$1.7465,050 shs$0.00
05/21/2026$1.58$1.68
+6.33%		$1.68$1.6812,500 shs$0.00
05/20/2026$1.68$1.58
-5.97%		$1.58$1.56349 shs$0.00
05/19/2026$1.63$1.68
+3.09%		$1.68$1.6332,000 shs$0.00
05/18/2026$1.63$1.63$1.70$1.486,950 shs$0.00
05/15/2026$1.59$1.63
+2.52%		$1.70$1.486,950 shs$0.00
05/14/2026$1.65$1.59
-3.64%		$1.67$1.596,520 shs$0.00
05/13/2026$1.54$1.65
+7.14%		$1.65$1.526,875 shs$0.00
05/12/2026$1.54$1.54$1.54$1.542,250 shs$0.00
05/11/2026$1.60$1.54
-3.45%		$1.56$1.54107,650 shs$0.00
05/08/2026$1.60$1.60
-0.31%		$1.62$1.6051,860 shs$0.00
05/07/2026$1.58$1.60
+1.27%		$1.75$1.6024,225 shs$0.00
05/06/2026$1.57$1.58
+0.33%		$1.58$1.582,005 shs$0.00
05/05/2026N/A$1.57$1.57$1.4546,527 shs$0.00
04/30/2026$1.51$1.75
+15.89%		$1.75$1.75500 shs$0.00
Related Companies

This page (OTCMKTS:ONTTF) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel