Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free ONTTF Stock Alerts

Oxford Nanopore Technologies (ONTTF) Stock Chart & Stock Price History

Oxford Nanopore Technologies logo
$1.58 0.00 (0.00%)
As of 06/18/2026 03:37 PM Eastern
Compare

Oxford Nanopore Technologies Stock Price Performance

The Oxford Nanopore Technologies (ONTTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.19%, with a year-to-date return of -7.84%. In the past month, the stock has decreased 6.19%, reflecting recent market activity.

As of the latest close, Oxford Nanopore Technologies traded at $1.58 with a market cap of and volume of 14,550 shares.

Receive ONTTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-6.19%
3 Month
Performance
-10.96%
Year-To-Date
Performance
-7.84%
1 Year
Performance
-6.19%

ONTTF Stock Chart for Sunday, June, 21, 2026

ONTTF Chart by TradingView

Oxford Nanopore Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$1.58$1.58$1.62$1.2714,550 shs$0.00
06/18/2026$1.59$1.58
-0.88%		$1.62$1.2714,550 shs$0.00
06/17/2026$1.59$1.59$1.60$1.5916,000 shs$0.00
06/16/2026$1.61$1.59
-1.09%		$1.59$1.501,208 shs$0.00
06/15/2026$1.61$1.61$1.61$1.5699,075 shs$0.00
06/12/2026$1.65$1.61
-2.64%		$1.61$1.5699,075 shs$0.00
06/11/2026$1.65$1.65
+0.07%		$1.65$1.65386 shs$0.00
06/10/2026$1.72$1.65
-4.07%		$1.72$1.6531,911 shs$0.00
06/09/2026$1.84$1.72
-6.52%		$1.83$1.5916,716 shs$0.00
06/08/2026$1.70$1.84
+8.24%		$1.86$1.7536,557 shs$0.00
06/05/2026$1.89$1.70
-10.05%		$1.80$1.7014,700 shs$0.00
06/04/2026$1.77$1.89
+6.78%		$2.03$1.8846,420 shs$0.00
06/03/2026$1.90$1.77
-6.84%		$1.90$1.7716,550 shs$0.00
06/02/2026$1.80$1.90
+5.56%		$1.90$1.8817,040 shs$0.00
06/01/2026$1.86$1.80
-3.41%		$1.80$1.803,500 shs$0.00
05/29/2026$1.75$1.86
+6.22%		$2.01$1.7854,020 shs$0.00
05/28/2026$1.80$1.75
-2.53%		$1.89$1.62121,133 shs$0.00
05/27/2026$1.75$1.80
+2.86%		$1.92$1.804,245 shs$0.00
05/26/2026$1.77$1.75
-1.13%		$1.88$1.6634,819 shs$0.00
05/25/2026$1.77$1.77$1.80$1.7465,050 shs$0.00
05/22/2026$1.68$1.77
+5.36%		$1.80$1.7465,050 shs$0.00
05/21/2026$1.58$1.68
+6.33%		$1.68$1.6812,500 shs$0.00
05/20/2026$1.68$1.58
-5.97%		$1.58$1.56349 shs$0.00
Related Companies

This page (OTCMKTS:ONTTF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel