ORIX (ORXCF) Stock Chart & Stock Price History $25.66 0.00 (0.00%) As of 08/7/2025 Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort InterestBuy This Stock ORIX Stock Price Performance The ORIX (ORXCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.88%, with a year-to-date return of 6.52%. In the past month, the stock has increased 28.75%, reflecting recent market activity. As of the latest close, ORIX traded at $25.66 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $11.92, representing a 115.27% increase over that period. At the time, it had a market cap of and a volume of 161 shares. Receive ORXCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ORIX and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+20.30%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date Performance+6.52%1 Year Performance+11.88%5 Year Performance+115.27% ORXCF Stock Chart for Friday, August, 8, 2025 ORXCF Chart by TradingView ORIX Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025$25.66$25.66$25.66$25.66200 shs$0.0008/05/2025$25.66$25.66$25.66$25.66200 shs$0.0008/04/2025$21.33$25.66+20.30%$25.66$25.66200 shs$0.0008/01/2025$21.33$21.33$21.33$21.33575 shs$0.0007/31/2025$21.33$21.33$21.33$21.33575 shs$0.0007/30/2025$21.19$21.33+0.65%$21.33$21.33575 shs$0.0007/29/2025$21.19$21.19$21.19$21.195 shs$0.0007/28/2025$21.51$21.19-1.49%$21.19$21.195 shs$0.0007/25/2025$23.00$21.51-6.47%$21.51$21.51191 shs$0.0007/24/2025$23.00$23.00$23.00$23.003,600 shs$0.0007/23/2025$22.18$23.00+3.70%$23.00$23.003,600 shs$0.0007/21/2025$22.18$22.18$22.18$22.181,239 shs$0.0007/18/2025$22.18$22.18$22.18$22.1849 shs$0.0007/17/2025$19.93$22.18+11.29%$22.18$22.1849 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Banco Comercial Português Stock Price Chart Banco Espírito Santo Stock Price Chart Banco Santander Stock Price Chart Bank of the James Financial Group Stock Price Chart BankGuam Stock Price Chart BayCom Stock Price Chart Better Home & Finance Stock Price Chart Beverly Hills Bancorp Stock Price Chart Receive ORXCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ORIX and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ORXCF) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 Markets are jittery. Rallies fade. Sectors rotate overnight. And the true impact of new tariffs and policy shi...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ORIX Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share ORIX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
