Free Trial

ORIX (ORXCF) Stock Chart & Stock Price History

ORIX logo
$23.40 -2.26 (-8.81%)
As of 10:14 AM Eastern

ORIX Stock Price Performance

The ORIX (ORXCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.06%, with a year-to-date return of -2.86%. In the past month, the stock has increased 10.42%, reflecting recent market activity.

As of the latest close, ORIX traded at $25.66 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $12.20, representing a 91.80% increase over that period. At the time, it had a market cap of and a volume of 886 shares.

Receive ORXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ORIX and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.81%
1 Month
Performance
+10.42%
3 Month
Performance
+17.41%
Year-To-Date
Performance
-2.86%
1 Year
Performance
N/A
5 Year
Performance
+91.80%

ORXCF Stock Chart for Friday, August, 29, 2025

ORIX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.66$25.66$25.66$25.661,023 shs$0.00
08/12/2025$25.66$25.66$25.66$25.6660,000 shs$0.00
08/06/2025$25.66$25.66$25.66$25.66200 shs$0.00
08/05/2025$25.66$25.66$25.66$25.66200 shs$0.00
08/04/2025$21.33$25.66
+20.30%
$25.66$25.66200 shs$0.00
08/01/2025$21.33$21.33$21.33$21.33575 shs$0.00
07/31/2025$21.33$21.33$21.33$21.33575 shs$0.00
07/30/2025$21.19$21.33
+0.65%
$21.33$21.33575 shs$0.00
07/29/2025$21.19$21.19$21.19$21.195 shs$0.00
07/28/2025$21.51$21.19
-1.49%
$21.19$21.195 shs$0.00

This page (OTCMKTS:ORXCF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners