Free Trial
→ Ominous New Day in America (Get Ready for it) (From Weiss Ratings) (Ad)tc pixel Free ORXCF Stock Alerts

ORIX (ORXCF) Stock Chart & Stock Price History

ORIX logo
$36.12 0.00 (0.00%)
As of 10/7/2026 03:53 PM Eastern
Compare

ORIX Stock Price Performance

The ORIX (ORXCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.92%, with a year-to-date return of 32.02%. In the past month, the stock has decreased 6.33%, reflecting recent market activity.

As of the latest close, ORIX traded at $36.12 with a market cap of and volume of 385 shares. Five years ago, the stock traded at $18.50, representing a 95.24% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ORXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ORIX and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-6.33%
3 Month
Performance
-7.27%
Year-To-Date
Performance
+32.02%
1 Year
Performance
N/A
5 Year
Performance
N/A

ORXCF Stock Chart for Thursday, October, 8, 2026

ORXCF Chart by TradingView

ORIX Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$36.12$36.12$36.12$34.95385 shs$0.00
10/07/2026$35.37$36.12
+2.13%		$36.12$34.95385 shs$0.00
10/06/2026$35.37$35.37$35.37$35.3792,037 shs$0.00
10/05/2026$36.45$35.37
-2.97%		$35.37$35.3792,037 shs$0.00
10/02/2026$35.58$36.45
+2.46%		$36.45$35.21101,097 shs$0.00
10/01/2026$38.21$35.58
-6.89%		$35.58$35.3120,041 shs$0.00
09/30/2026$38.00$38.21
+0.55%		$39.97$38.08479 shs$0.00
09/29/2026$38.71$38.00
-1.83%		$38.00$36.19188 shs$0.00
09/28/2026$37.33$38.71
+3.71%		$40.91$36.992,674 shs$0.00
09/25/2026$38.15$37.33
-2.17%		$41.14$36.852,194 shs$0.00
09/24/2026$39.40$38.15
-3.16%		$38.30$38.1516,131 shs$0.00
09/23/2026$39.46$39.40
-0.16%		$39.40$39.40300 shs$0.00
09/22/2026$39.71$39.46
-0.62%		$39.46$39.4610 shs$0.00
09/21/2026$39.16$39.71
+1.40%		$41.68$39.39134 shs$0.00
09/18/2026$40.02$39.16
-2.15%		$39.90$39.1615,104 shs$0.00
09/17/2026$39.12$40.02
+2.30%		$40.70$39.1814,398 shs$0.00
09/16/2026$38.66$39.12
+1.18%		$39.12$38.72139 shs$0.00
09/15/2026$39.70$38.66
-2.61%		$38.66$38.6621 shs$0.00
09/14/2026$40.36$39.70
-1.64%		$41.76$38.682,006 shs$0.00
09/11/2026$39.41$40.36
+2.41%		$40.36$38.71685 shs$0.00
09/10/2026$38.80$39.41
+1.57%		$41.34$39.25673 shs$0.00
09/09/2026$38.56$38.80
+0.63%		$38.80$38.5339,456 shs$0.00
09/08/2026$38.62$38.56
-0.15%		$38.56$38.564 shs$0.00
Related Companies

This page (OTCMKTS:ORXCF) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
My best find since +2,200% Rolls Royce
In 2022, Karim Rahemtulla called Rolls Royce the single best value play in the history of the markets. The sto...
Monument Traders Alliance | Sponsoredtc pixel