Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free ORXCF Stock Alerts

ORIX (ORXCF) Stock Chart & Stock Price History

ORIX logo
$37.85 -0.50 (-1.31%)
As of 05/26/2026 02:10 PM Eastern
Compare

ORIX Stock Price Performance

The ORIX (ORXCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.89%, with a year-to-date return of 38.33%. In the past month, the stock has increased 18.86%, reflecting recent market activity.

As of the latest close, ORIX traded at $37.85 with a market cap of and volume of 20,077 shares. Five years ago, the stock traded at $17.55, representing a 115.65% increase over that period. At the time, it had a market cap of and a volume of 590 shares.

Receive ORXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ORIX and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
+18.86%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+38.33%
1 Year
Performance
N/A
5 Year
Performance
+115.65%

ORXCF Stock Chart for Wednesday, May, 27, 2026

ORXCF Chart by TradingView

ORIX Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$38.35$37.85
-1.31%		$37.85$37.8520,077 shs$0.00
05/25/2026$38.35$38.35$40.62$37.022,067 shs$0.00
05/22/2026$37.27$38.35
+2.90%		$40.62$37.022,067 shs$0.00
05/21/2026$38.12$37.27
-2.23%		$37.27$37.1445 shs$0.00
05/20/2026$37.40$38.12
+1.93%		$38.12$36.67224 shs$0.00
05/19/2026$37.40$37.40$38.58$35.06549 shs$0.00
05/18/2026$38.46$37.40
-2.75%		$38.58$35.06549 shs$0.00
05/15/2026$36.21$38.46
+6.21%		$38.46$38.46124,061 shs$0.00
05/14/2026$35.64$36.21
+1.61%		$36.21$34.76392 shs$0.00
05/13/2026$35.64$35.64$37.80$35.17438 shs$0.00
05/12/2026$35.25$35.64
+1.10%		$37.80$35.17438 shs$0.00
05/11/2026$34.25$35.25
+2.92%		$37.87$35.20810 shs$0.00
05/08/2026$33.51$34.25
+2.21%		$35.76$31.81572 shs$0.00
05/07/2026$33.90$33.51
-1.15%		$35.65$31.571,598 shs$0.00
05/06/2026$31.23$33.90
+8.55%		$33.95$32.17871 shs$0.00
05/05/2026N/A$31.23$31.23$31.2350,109 shs$0.00
04/30/2026$33.21$34.34
+3.40%		$35.18$31.9191,776 shs$0.00
04/29/2026$33.12$33.21
+0.27%		$34.47$33.2117,816 shs$0.00
04/28/2026$31.84$33.12
+4.02%		$34.46$33.1250,174 shs$0.00
04/27/2026$30.20$31.84
+5.43%		$33.67$29.9910,656 shs$0.00
Related Companies

This page (OTCMKTS:ORXCF) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel