Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free ORXCF Stock Alerts

ORIX (ORXCF) Stock Chart & Stock Price History

ORIX logo
$37.99 -1.13 (-2.89%)
As of 02:38 PM Eastern
Compare

ORIX Stock Price Performance

The ORIX (ORXCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.62%, with a year-to-date return of 38.86%. In the past month, the stock has decreased 1.07%, reflecting recent market activity.

As of the latest close, ORIX traded at $39.12 with a market cap of and volume of 1,585 shares. Five years ago, the stock traded at $17.11, representing a 122.03% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ORXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ORIX and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.85%
1 Month
Performance
-1.07%
3 Month
Performance
+29.44%
Year-To-Date
Performance
+38.86%
1 Year
Performance
N/A
5 Year
Performance
N/A

ORXCF Stock Chart for Tuesday, July, 14, 2026

ORXCF Chart by TradingView

ORIX Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$39.80$39.12
-1.71%		$39.12$37.561,585 shs$0.00
07/10/2026$39.51$39.80
+0.73%		$41.05$38.11100 shs$0.00
07/09/2026$38.95$39.51
+1.44%		$39.51$37.83360 shs$0.00
07/08/2026$38.71$38.95
+0.62%		$38.95$37.21416 shs$0.00
07/07/2026$40.69$38.71
-4.86%		$39.22$37.763,057 shs$0.00
07/06/2026$39.31$40.69
+3.50%		$40.69$37.7815,103 shs$0.00
07/03/2026$39.31$39.31$40.62$37.161,540 shs$0.00
07/02/2026$36.52$39.31
+7.64%		$40.62$37.161,540 shs$0.00
07/01/2026$37.72$36.52
-3.18%		$36.52$36.5253 shs$0.00
06/30/2026$38.81$37.72
-2.81%		$37.72$36.21198 shs$0.00
06/29/2026$37.90$38.81
+2.40%		$40.10$36.26804 shs$0.00
06/26/2026$40.76$37.90
-7.02%		$37.90$36.31316 shs$0.00
06/25/2026$36.37$40.76
+12.07%		$40.76$36.57273 shs$0.00
06/24/2026$37.33$36.37
-2.58%		$40.43$36.37275 shs$0.00
06/23/2026$38.42$37.33
-2.83%		$37.33$37.33803 shs$0.00
06/22/2026$37.92$38.42
+1.33%		$38.42$38.3223 shs$0.00
06/18/2026$37.92$37.92$37.92$37.471,796 shs$0.00
06/17/2026$37.54$37.92
+1.01%		$37.92$37.471,796 shs$0.00
06/16/2026$38.08$37.54
-1.42%		$40.66$37.5491 shs$0.00
06/15/2026$38.40$38.08
-0.83%		$38.08$36.68766 shs$0.00
Related Companies

This page (OTCMKTS:ORXCF) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel