Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ORXCF Stock Alerts

ORIX (ORXCF) Stock Chart & Stock Price History

ORIX logo
$31.23 -1.99 (-5.98%)
As of 05/5/2026 03:54 PM Eastern
Compare

ORIX Stock Price Performance

The ORIX (ORXCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.70%, with a year-to-date return of 14.15%. In the past month, the stock has increased 12.02%, reflecting recent market activity.

As of the latest close, ORIX traded at $31.23 with a market cap of and volume of 50,109 shares. Five years ago, the stock traded at $16.20, representing a 92.78% increase over that period. At the time, it had a market cap of and a volume of 70 shares.

Receive ORXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ORIX and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+12.02%
3 Month
Performance
-3.92%
Year-To-Date
Performance
+14.15%
1 Year
Performance
N/A
5 Year
Performance
+92.78%

ORXCF Stock Chart for Wednesday, May, 6, 2026

ORXCF Chart by TradingView

ORIX Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$31.23$31.23$31.2350,109 shs$0.00
04/30/2026$33.21$34.34
+3.40%		$35.18$31.9191,776 shs$0.00
04/29/2026$33.12$33.21
+0.27%		$34.47$33.2117,816 shs$0.00
04/28/2026$31.84$33.12
+4.02%		$34.46$33.1250,174 shs$0.00
04/27/2026$30.20$31.84
+5.43%		$33.67$29.9910,656 shs$0.00
04/24/2026$30.50$30.20
-0.98%		$32.20$28.46420 shs$0.00
04/23/2026$28.73$30.50
+6.18%		$32.51$30.501,115 shs$0.00
04/22/2026$32.15$28.73
-10.65%		$28.73$28.7327 shs$0.00
04/21/2026$32.15$32.15$33.91$30.09330 shs$0.00
04/20/2026$32.51$32.15
-1.11%		$33.91$30.09330 shs$0.00
04/17/2026$32.51$32.51$34.58$32.511,168 shs$0.00
04/16/2026$31.21$32.51
+4.17%		$33.80$32.51298 shs$0.00
04/15/2026$29.35$31.21
+6.34%		$31.21$29.881,444 shs$0.00
04/14/2026$31.51$29.35
-6.85%		$29.35$29.3512,125 shs$0.00
04/13/2026$32.01$31.51
-1.56%		$32.45$28.832,680 shs$0.00
04/10/2026$30.85$32.01
+3.78%		$32.98$29.05422 shs$0.00
04/09/2026$33.23$30.85
-7.17%		$32.51$30.8511,126 shs$0.00
04/08/2026$29.12$33.23
+14.11%		$33.23$29.543,064 shs$0.00
04/07/2026$27.88$29.12
+4.45%		$29.12$26.89443 shs$0.00
04/06/2026$30.41$27.88
-8.32%		$31.71$27.8816,987 shs$0.00
Related Companies

This page (OTCMKTS:ORXCF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel