Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free MQBKY Stock Alerts

Macquarie Group (MQBKY) Stock Chart & Stock Price History

Macquarie Group logo
$179.70 +0.89 (+0.50%)
As of 07/22/2026 03:51 PM Eastern
Compare

Macquarie Group Stock Price Performance

The Macquarie Group (MQBKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.32%, with a year-to-date return of 32.67%. In the past month, the stock has increased 3.87%, reflecting recent market activity.

As of the latest close, Macquarie Group traded at $179.70 with a market cap of and volume of 6,003 shares. Five years ago, the stock traded at $116.67, representing a 54.02% increase over that period. At the time, it had a market cap of and a volume of 8,610 shares.

Receive MQBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
+3.87%
3 Month
Performance
+9.09%
Year-To-Date
Performance
+32.67%
1 Year
Performance
+20.32%
5 Year
Performance
+54.02%

MQBKY Stock Chart for Thursday, July, 23, 2026

MQBKY Chart by TradingView

Macquarie Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$178.64$179.70
+0.60%		$180.11$179.706,003 shs$0.00
07/21/2026$178.58$178.64
+0.03%		$178.98$178.0716,113 shs$0.00
07/20/2026$181.51$178.58
-1.61%		$179.42$178.4411,062 shs$0.00
07/17/2026$179.61$181.51
+1.06%		$181.51$180.657,331 shs$0.00
07/16/2026$181.46$179.61
-1.02%		$180.26$179.507,672 shs$0.00
07/15/2026$177.81$181.46
+2.05%		$181.55$180.016,783 shs$0.00
07/14/2026$175.37$177.81
+1.39%		$178.45$177.4715,998 shs$0.00
07/13/2026$177.68$175.37
-1.30%		$177.65$175.297,910 shs$0.00
07/10/2026$175.60$177.68
+1.18%		$177.68$176.706,047 shs$0.00
07/09/2026$174.24$175.60
+0.78%		$175.83$175.138,304 shs$0.00
07/08/2026$175.49$174.24
-0.71%		$174.24$172.3316,900 shs$0.00
07/07/2026$174.54$175.49
+0.54%		$176.29$175.3514,391 shs$0.00
07/06/2026$174.35$174.54
+0.11%		$174.64$173.9112,644 shs$0.00
07/03/2026$174.35$174.35$175.99$173.7013,407 shs$0.00
07/02/2026$172.87$174.35
+0.86%		$175.99$173.7013,407 shs$0.00
07/01/2026$174.10$172.87
-0.70%		$174.96$170.4812,911 shs$0.00
06/30/2026$172.50$174.10
+0.92%		$174.70$172.0411,849 shs$0.00
06/29/2026$173.29$172.50
-0.46%		$172.50$171.6812,860 shs$0.00
06/26/2026$173.38$173.29
-0.05%		$173.52$172.0615,300 shs$0.00
06/25/2026$172.17$173.38
+0.70%		$174.01$172.2613,101 shs$0.00
06/24/2026$173.00$172.17
-0.48%		$172.80$171.1916,484 shs$0.00
06/23/2026$174.53$173.00
-0.88%		$174.78$172.6617,460 shs$0.00
06/22/2026$176.46$174.53
-1.09%		$174.84$173.8721,008 shs$0.00
Related Companies

This page (OTCMKTS:MQBKY) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel