Free Trial

Macquarie Group (MQBKY) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free MQBKY Stock Alerts
$120.94
-2.04 (-1.66%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Macquarie Group Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
-6.07%
3 Month
Performance
-1.91%
6 Month
Performance
+18.00%
Year-To-Date
Performance
-3.16%
1 Year
Performance
+1.25%
Receive MQBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MQBKY Stock Chart for Thursday, April, 25, 2024

MQBKY Chart by TradingView

Macquarie Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$122.98$120.94
-1.66%		$121.36$120.637,226 shs$0.00
04/23/2024$120.97$122.98
+1.66%		$123.02$119.0011,742 shs$0.00
04/22/2024$118.58$120.97
+2.02%		$121.15$120.1516,902 shs$0.00
04/19/2024$119.10$118.58
-0.44%		$118.90$118.128,005 shs$0.00
04/18/2024$119.21$119.10
-0.09%		$120.11$118.7713,431 shs$0.00
04/17/2024$118.80$119.21
+0.35%		$119.38$118.4913,392 shs$0.00
04/16/2024$120.06$118.80
-1.05%		$118.83$118.1516,704 shs$0.00
04/15/2024$121.81$120.06
-1.44%		$121.97$120.018,811 shs$0.00
04/12/2024$123.94$121.81
-1.72%		$123.43$121.666,815 shs$0.00
04/11/2024$123.63$123.94
+0.25%		$123.97$122.376,883 shs$0.00
04/10/2024$127.16$123.63
-2.78%		$124.11$123.186,828 shs$0.00
04/09/2024$128.30$127.16
-0.89%		$129.50$126.585,375 shs$0.00
04/08/2024$128.74$128.30
-0.34%		$128.30$127.385,505 shs$0.00
04/05/2024$128.88$128.74
-0.11%		$128.75$127.166,344 shs$0.00
04/04/2024$128.73$128.88
+0.12%		$131.06$128.464,659 shs$0.00
04/03/2024$130.50$128.73
-1.36%		$129.07$126.767,026 shs$0.00
04/02/2024$129.95$130.50
+0.42%		$130.50$128.705,468 shs$0.00
04/01/2024$131.49$129.95
-1.17%		$132.50$129.439,674 shs$0.00
03/29/2024$131.49$131.49$133.85$130.655,460 shs$0.00
03/28/2024$130.52$131.49
+0.74%		$133.85$130.655,460 shs$0.00
03/27/2024$129.65$130.52
+0.67%		$130.52$128.026,346 shs$0.00
03/26/2024$128.75$129.65
+0.70%		$130.53$129.6517,213 shs$0.00
03/25/2024$130.04$128.75
-0.99%		$130.22$127.413,761 shs$0.00
03/22/2024$131.58$130.04
-1.17%		$130.73$129.724,975 shs$0.00
03/21/2024$130.58$131.58
+0.77%		$131.58$130.943,853 shs$0.00
03/20/2024$129.06$130.58
+1.18%		$130.58$128.504,376 shs$0.00
03/19/2024$130.30$129.06
-0.95%		$129.40$128.357,370 shs$0.00
03/18/2024$131.21$130.30
-0.69%		$133.02$130.146,637 shs$0.00
03/15/2024$131.50$131.21
-0.22%		$133.14$129.305,919 shs$0.00
03/14/2024$133.34$131.50
-1.38%		$132.75$128.825,168 shs$0.00
03/13/2024$131.20$133.34
+1.63%		$133.34$131.204,258 shs$0.00
03/12/2024$132.15$131.20
-0.72%		$132.75$130.756,264 shs$0.00
03/11/2024$131.66$132.15
+0.37%		$132.15$129.995,349 shs$0.00
03/08/2024$129.62$131.66
+1.57%		$132.38$131.006,378 shs$0.00
03/07/2024$127.74$129.62
+1.47%		$130.04$126.225,079 shs$0.00
03/06/2024$124.98$127.74
+2.21%		$128.55$127.5016,792 shs$0.00
03/05/2024$125.73$124.98
-0.60%		$126.04$121.366,272 shs$0.00
03/04/2024$127.53$125.73
-1.41%		$130.65$125.5410,574 shs$0.00
03/01/2024$126.71$127.53
+0.65%		$129.25$127.307,559 shs$0.00
02/29/2024$127.40$126.71
-0.54%		$128.00$126.396,616 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$129.84$127.40
-1.88%		$127.40$126.004,560 shs$0.00
02/27/2024$127.78$129.84
+1.61%		$130.99$128.608,544 shs$0.00
02/26/2024$127.24$127.78
+0.42%		$130.93$126.897,185 shs$0.00
02/23/2024$129.67$127.24
-1.87%		$127.54$126.875,123 shs$0.00
02/22/2024$126.33$129.67
+2.64%		$130.00$126.8510,276 shs$0.00
02/21/2024$125.25$126.33
+0.86%		$126.65$124.148,834 shs$0.00
02/20/2024$126.77$125.25
-1.20%		$125.90$124.896,109 shs$0.00
02/19/2024$126.77$126.77$126.77$125.594,500 shs$0.00
02/16/2024$126.98$126.77
-0.17%		$126.77$125.594,529 shs$0.00
02/15/2024$121.53$126.98
+4.48%		$127.44$125.639,107 shs$0.00
02/14/2024$118.75$121.53
+2.35%		$121.53$118.958,333 shs$0.00
02/13/2024$125.04$118.75
-5.03%		$122.46$118.704,393 shs$0.00
02/12/2024$124.68$125.04
+0.29%		$125.24$123.546,974 shs$0.00
02/09/2024$124.41$124.45
+0.03%		$124.48$123.764,747 shs$0.00
02/08/2024$123.88$124.41
+0.43%		$124.43$124.024,553 shs$0.00
02/07/2024$123.89$123.88
-0.01%		$124.02$123.526,057 shs$0.00
02/06/2024$123.25$123.89
+0.52%		$123.89$122.905,781 shs$0.00
02/05/2024$124.06$123.25
-0.65%		$123.29$122.167,736 shs$0.00
02/02/2024$124.25$124.06
-0.15%		$125.10$123.505,350 shs$0.00
02/01/2024$123.81$124.25
+0.36%		$124.25$122.905,608 shs$0.00
01/31/2024$124.24$123.81
-0.35%		$125.59$123.657,158 shs$0.00
01/30/2024$124.65$124.24
-0.33%		$124.30$123.604,143 shs$0.00
01/29/2024$123.70$124.65
+0.77%		$124.65$123.464,680 shs$0.00
01/26/2024$123.30$123.70
+0.32%		$123.76$123.354,336 shs$0.00
01/25/2024$123.46$123.30
-0.13%		$123.33$122.675,050 shs$0.00
01/24/2024$123.64$123.46
-0.15%		$124.80$123.4612,798 shs$0.00

Related Companies:
This page (OTCMKTS:MQBKY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace
Prepare for a recession unlike any other
American Hartford Gold Group