Go Pro

Macquarie Group (MQBKY) Stock Chart & Stock Price History

Macquarie Group logo
$172.41 -0.88 (-0.51%)
As of 03:05 PM Eastern

Macquarie Group Stock Price Performance

The Macquarie Group (MQBKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.95%, with a year-to-date return of 27.29%. In the past month, the stock has increased 0.54%, reflecting recent market activity.

As of the latest close, Macquarie Group traded at $173.29 with a market cap of and volume of 15,300 shares. Five years ago, the stock traded at $117.55, representing a 46.67% increase over that period. At the time, it had a market cap of and a volume of 10,462 shares.

Receive MQBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+0.54%
3 Month
Performance
+26.17%
Year-To-Date
Performance
+27.29%
1 Year
Performance
+19.95%
5 Year
Performance
+46.67%

MQBKY Stock Chart for Monday, June, 29, 2026

Macquarie Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$173.38$173.29
-0.05%
$173.52$172.0615,300 shs$0.00
06/25/2026$172.17$173.38
+0.70%
$174.01$172.2613,101 shs$0.00
06/24/2026$173.00$172.17
-0.48%
$172.80$171.1916,484 shs$0.00
06/23/2026$174.53$173.00
-0.88%
$174.78$172.6617,460 shs$0.00
06/22/2026$176.46$174.53
-1.09%
$174.84$173.8721,008 shs$0.00
06/19/2026$176.46$176.46$177.06$176.1110,157 shs$0.00
06/18/2026$175.00$176.46
+0.83%
$177.06$176.1110,157 shs$0.00
06/17/2026$176.36$175.00
-0.77%
$178.63$174.5312,448 shs$0.00
06/16/2026$172.09$176.36
+2.48%
$176.95$176.1114,454 shs$0.00
06/15/2026$172.36$172.09
-0.15%
$174.63$172.0826,871 shs$0.00
06/12/2026$169.15$172.36
+1.89%
$174.99$171.7114,532 shs$0.00
06/11/2026$165.44$169.15
+2.24%
$169.21$163.8122,590 shs$0.00
06/10/2026$167.35$165.44
-1.14%
$167.53$165.0521,530 shs$0.00
06/09/2026$165.07$167.35
+1.38%
$168.60$164.9526,633 shs$0.00
06/08/2026$165.00$165.07
+0.04%
$168.95$163.8325,927 shs$0.00
06/05/2026$169.96$165.00
-2.92%
$166.93$164.6217,978 shs$0.00
06/04/2026$169.63$169.96
+0.19%
$174.50$168.3722,667 shs$0.00
06/03/2026$172.13$169.63
-1.45%
$170.70$169.3213,560 shs$0.00
06/02/2026$170.35$172.13
+1.04%
$172.22$171.0315,017 shs$0.00
06/01/2026$171.48$170.35
-0.66%
$170.66$169.1711,885 shs$0.00
05/29/2026$170.12$171.48
+0.80%
$172.62$170.8419,576 shs$0.00
05/28/2026$167.75$170.12
+1.41%
$170.47$168.4712,612 shs$0.00

This page (OTCMKTS:MQBKY) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners