Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MQBKY Stock Alerts

Macquarie Group (MQBKY) Stock Chart & Stock Price History

Macquarie Group logo
$184.38 -1.23 (-0.66%)
As of 03:58 PM Eastern
Compare

Macquarie Group Stock Price Performance

The Macquarie Group (MQBKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.24%, with a year-to-date return of 36.13%. In the past month, the stock has increased 3.77%, reflecting recent market activity.

As of the latest close, Macquarie Group traded at $184.38 with a market cap of and volume of 37,018 shares. Five years ago, the stock traded at $120.45, representing a 53.08% increase over that period. At the time, it had a market cap of and a volume of 20,542 shares.

Receive MQBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.71%
1 Month
Performance
+3.77%
3 Month
Performance
+9.02%
Year-To-Date
Performance
+36.13%
1 Year
Performance
+31.24%
5 Year
Performance
+53.08%

MQBKY Stock Chart for Wednesday, August, 12, 2026

MQBKY Chart by TradingView

Macquarie Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$185.61$184.38
-0.66%		$184.82$184.0837,018 shs$0.00
08/11/2026$186.18$185.61
-0.31%		$186.52$185.156,468 shs$0.00
08/10/2026$187.59$186.18
-0.75%		$186.38$185.7011,657 shs$0.00
08/07/2026$187.51$187.59
+0.04%		$187.70$187.125,496 shs$0.00
08/06/2026$188.10$187.51
-0.31%		$190.30$186.935,793 shs$0.00
08/05/2026$185.67$188.10
+1.31%		$188.36$187.766,653 shs$0.00
08/04/2026$178.66$185.67
+3.92%		$185.87$184.3812,496 shs$0.00
08/03/2026$177.27$178.66
+0.78%		$178.86$177.8213,211 shs$0.00
07/31/2026$177.70$177.27
-0.24%		$177.54$175.3410,477 shs$0.00
07/30/2026$176.70$177.70
+0.57%		$177.70$176.3410,185 shs$0.00
07/29/2026$181.03$176.70
-2.39%		$179.32$176.3511,540 shs$0.00
07/28/2026$179.54$181.03
+0.83%		$181.38$178.3615,303 shs$0.00
07/27/2026$179.47$179.54
+0.04%		$180.25$178.637,805 shs$0.00
07/24/2026$175.93$179.47
+2.01%		$180.27$177.966,642 shs$0.00
07/23/2026$179.70$175.93
-2.10%		$175.94$175.117,048 shs$0.00
07/22/2026$178.64$179.70
+0.60%		$180.11$179.706,003 shs$0.00
07/21/2026$178.58$178.64
+0.03%		$178.98$178.0716,113 shs$0.00
07/20/2026$181.51$178.58
-1.61%		$179.42$178.4411,062 shs$0.00
07/17/2026$179.61$181.51
+1.06%		$181.51$180.657,331 shs$0.00
07/16/2026$181.46$179.61
-1.02%		$180.26$179.507,672 shs$0.00
07/15/2026$177.81$181.46
+2.05%		$181.55$180.016,783 shs$0.00
07/14/2026$175.37$177.81
+1.39%		$178.45$177.4715,998 shs$0.00
07/13/2026$177.68$175.37
-1.30%		$177.65$175.297,910 shs$0.00
Related Companies

This page (OTCMKTS:MQBKY) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
A $2 trillion fund just sounded the alarm
Norway's roughly $2 trillion sovereign wealth fund holds massive stakes in Nvidia, Apple and SpaceX. Its CEO n...
The Oxford Club | Sponsoredtc pixel