Wesfarmers (WFAFY) Stock Chart & Stock Price History

Wesfarmers logo
$29.96 0.00 (0.00%)
As of 06/18/2026 03:58 PM Eastern

Wesfarmers Stock Price Performance

The Wesfarmers (WFAFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.75%, with a year-to-date return of 11.29%. In the past month, the stock has increased 12.21%, reflecting recent market activity.

As of the latest close, Wesfarmers traded at $29.96 with a market cap of and volume of 67,732 shares. Five years ago, the stock traded at $21.79, representing a 37.49% increase over that period. At the time, it had a market cap of and a volume of 13,152 shares.

Receive WFAFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesfarmers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
+12.21%
3 Month
Performance
+18.37%
Year-To-Date
Performance
+11.29%
1 Year
Performance
+14.75%
5 Year
Performance
+37.49%

WFAFY Stock Chart for Saturday, June, 20, 2026

Wesfarmers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$29.96$29.96$30.11$29.8867,732 shs$0.00
06/18/2026$29.63$29.96
+1.11%
$30.11$29.8867,732 shs$0.00
06/17/2026$30.06$29.63
-1.43%
$30.21$29.6361,660 shs$0.00
06/16/2026$30.33$30.06
-0.89%
$30.53$30.02103,113 shs$0.00
06/15/2026$30.59$30.33
-0.85%
$30.44$30.09101,665 shs$0.00
06/12/2026$30.11$30.59
+1.59%
$30.70$30.38105,163 shs$0.00
06/11/2026$28.91$30.11
+4.15%
$30.13$29.05245,631 shs$0.00
06/10/2026$28.15$28.91
+2.72%
$29.49$28.8558,881 shs$0.00
06/09/2026$27.58$28.15
+2.05%
$28.38$27.83186,588 shs$0.00
06/08/2026$27.48$27.58
+0.36%
$28.11$27.52162,189 shs$0.00
06/05/2026$28.10$27.48
-2.21%
$27.91$27.4591,685 shs$0.00
06/04/2026$28.02$28.10
+0.29%
$28.44$28.06302,025 shs$0.00
06/03/2026$28.51$28.02
-1.70%
$28.14$27.99108,048 shs$0.00
06/02/2026$28.46$28.51
+0.16%
$28.79$28.42125,171 shs$0.00
06/01/2026$28.59$28.46
-0.45%
$28.54$28.25124,396 shs$0.00
05/29/2026$28.22$28.59
+1.31%
$29.11$28.4899,184 shs$0.00
05/28/2026$27.48$28.22
+2.69%
$28.23$27.9284,931 shs$0.00
05/27/2026$27.39$27.48
+0.33%
$27.63$27.43105,099 shs$0.00
05/26/2026$26.52$27.39
+3.28%
$27.42$27.3190,952 shs$0.00
05/25/2026$26.52$26.52$27.67$26.4673,564 shs$0.00
05/22/2026$26.89$26.52
-1.38%
$27.67$26.4673,564 shs$0.00
05/21/2026$26.70$26.89
+0.72%
$26.91$26.58107,222 shs$0.00
05/20/2026$25.96$26.70
+2.85%
$26.70$26.30114,236 shs$0.00
05/19/2026$25.65$25.96
+1.21%
$26.02$25.83266,158 shs$0.00

This page (OTCMKTS:WFAFY) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners