Free Trial

Wesfarmers (WFAFY) Stock Chart & Stock Price History

Wesfarmers logo
$25.92 +0.18 (+0.71%)
As of 03:50 PM Eastern

Wesfarmers Stock Price Performance

The Wesfarmers (WFAFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.46%, with a year-to-date return of -3.70%. In the past month, the stock has increased 1.70%, reflecting recent market activity.

Five years ago, the stock traded at $21.00, representing a 23.48% increase over that period. At the time, it had a market cap of and a volume of 17,806 shares.

Receive WFAFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesfarmers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
1 Month
Performance
+1.70%
3 Month
Performance
-13.21%
Year-To-Date
Performance
-3.70%
1 Year
Performance
+1.46%
5 Year
Performance
+23.48%

WFAFY Stock Chart for Tuesday, May, 5, 2026

Wesfarmers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.92$25.95$25.7997,538 shs$0.00
04/30/2026$25.53$26.49
+3.74%
$26.55$26.21187,864 shs$0.00
04/29/2026$25.85$25.53
-1.24%
$25.66$25.4280,642 shs$0.00
04/28/2026$26.38$25.85
-2.01%
$25.91$25.81137,840 shs$0.00
04/27/2026$26.33$26.38
+0.19%
$26.67$26.32142,537 shs$0.00
04/24/2026$26.34$26.33
-0.04%
$26.48$26.2756,963 shs$0.00
04/23/2026$26.42$26.34
-0.30%
$26.56$26.1599,434 shs$0.00
04/22/2026$26.41$26.42
+0.04%
$26.46$26.3547,886 shs$0.00
04/21/2026$26.76$26.41
-1.31%
$26.83$26.3668,438 shs$0.00
04/20/2026$26.19$26.76
+2.18%
$26.82$26.65144,555 shs$0.00
04/17/2026$26.15$26.19
+0.15%
$26.43$26.1597,377 shs$0.00
04/16/2026$26.73$26.15
-2.17%
$27.00$25.5178,357 shs$0.00
04/15/2026$26.83$26.73
-0.35%
$27.56$25.7153,574 shs$0.00
04/14/2026$27.06$26.83
-0.87%
$26.86$26.7376,893 shs$0.00
04/13/2026$27.05$27.06
+0.03%
$27.15$26.6884,538 shs$0.00
04/10/2026$27.12$27.05
-0.25%
$27.23$27.0046,816 shs$0.00
04/09/2026$26.98$27.12
+0.52%
$27.23$26.8472,000 shs$0.00
04/08/2026$25.80$26.98
+4.57%
$27.03$26.8075,459 shs$0.00
04/07/2026$25.69$25.80
+0.43%
$25.86$25.20240,184 shs$0.00
04/06/2026$25.49$25.69
+0.78%
$25.98$25.41226,882 shs$0.00

This page (OTCMKTS:WFAFY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners