Free Trial

Wesfarmers (WFAFY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free WFAFY Stock Alerts
$21.07
+0.03 (+0.14%)
(As of 04:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Wesfarmers Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-3.92%
3 Month
Performance
+9.16%
6 Month
Performance
+32.10%
Year-To-Date
Performance
+9.00%
1 Year
Performance
+22.14%
Receive WFAFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesfarmers and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

WFAFY Stock Chart for Thursday, April, 25, 2024

WFAFY Chart by TradingView

Wesfarmers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.20$21.04
-0.75%		$21.74$21.0421,809 shs$0.00
04/23/2024$21.24$21.20
-0.19%		$21.52$21.1430,822 shs$0.00
04/22/2024$20.96$21.24
+1.36%		$21.24$21.0443,652 shs$0.00
04/19/2024$20.90$20.96
+0.26%		$21.04$20.9316,764 shs$0.00
04/18/2024$21.09$20.90
-0.92%		$21.11$20.9017,183 shs$0.00
04/17/2024$20.81$21.09
+1.37%		$21.70$20.9528,726 shs$0.00
04/16/2024$21.23$20.81
-1.98%		$21.17$20.6848,821 shs$0.00
04/15/2024$21.37$21.23
-0.66%		$21.95$21.2321,096 shs$0.00
04/12/2024$21.77$21.37
-1.83%		$21.60$21.349,064 shs$0.00
04/11/2024$21.96$21.77
-0.87%		$22.06$21.7318,247 shs$0.00
04/10/2024$21.97$21.96
-0.04%		$22.57$21.8818,436 shs$0.00
04/09/2024$21.97$21.97$22.27$21.869,694 shs$0.00
04/08/2024$21.75$21.97
+1.02%		$22.10$21.959,694 shs$0.00
04/05/2024$21.75$21.91
+0.74%		$21.99$21.7111,446 shs$0.00
04/04/2024$21.83$21.75
-0.38%		$22.62$21.6717,956 shs$0.00
04/03/2024$21.95$21.83
-0.55%		$21.83$21.6014,134 shs$0.00
04/02/2024$22.18$21.95
-1.05%		$21.96$21.8212,244 shs$0.00
04/01/2024$22.32$22.18
-0.61%		$22.51$21.5039,296 shs$0.00
03/29/2024$22.32$22.32$23.03$22.2516,962 shs$0.00
03/28/2024$22.13$22.32
+0.86%		$23.03$22.2516,962 shs$0.00
03/27/2024$21.89$22.13
+1.10%		$22.13$21.4913,862 shs$0.00
03/26/2024$21.93$21.89
-0.18%		$22.39$21.3910,216 shs$0.00
03/25/2024$21.88$21.93
+0.23%		$21.97$21.9016,902 shs$0.00
03/22/2024$21.99$21.88
-0.50%		$21.90$21.838,943 shs$0.00
03/21/2024$21.85$21.99
+0.64%		$21.99$21.9122,316 shs$0.00
03/20/2024$21.52$21.85
+1.53%		$21.85$21.5210,445 shs$0.00
03/19/2024$21.76$21.52
-1.11%		$21.58$21.4221,589 shs$0.00
03/18/2024$21.93$21.76
-0.77%		$22.49$21.4713,142 shs$0.00
03/15/2024$22.00$22.00$22.54$21.9021,695 shs$0.00
03/14/2024$22.08$22.00
-0.38%		$22.17$21.9020,774 shs$0.00
03/13/2024$21.96$22.08
+0.56%		$22.85$22.007,664 shs$0.00
03/12/2024$21.75$21.96
+0.97%		$21.96$21.4115,268 shs$0.00
03/11/2024$22.11$21.75
-1.63%		$21.77$21.2920,373 shs$0.00
03/08/2024$22.13$22.11
-0.09%		$22.55$22.0513,944 shs$0.00
03/07/2024$21.41$22.13
+3.36%		$22.53$21.7016,667 shs$0.00
03/06/2024$21.14$21.41
+1.28%		$21.79$21.3915,051 shs$0.00
03/05/2024$21.57$21.14
-1.99%		$21.79$20.6233,651 shs$0.00
03/04/2024$21.70$21.57
-0.61%		$22.36$21.1511,843 shs$0.00
03/01/2024$21.60$21.70
+0.47%		$22.32$21.6628,140 shs$0.00
02/29/2024$21.43$21.60
+0.79%		$21.99$21.1422,204 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$21.93$21.43
-2.28%		$21.43$21.2737,012 shs$0.00
02/27/2024$21.55$21.93
+1.76%		$22.66$21.6637,900 shs$0.00
02/26/2024$21.47$21.55
+0.37%		$21.86$21.5513,085 shs$0.00
02/23/2024$21.25$21.47
+1.04%		$21.61$21.2210,190 shs$0.00
02/22/2024$21.20$21.25
+0.24%		$21.27$20.8816,092 shs$0.00
02/21/2024$21.00$21.20
+0.95%		$21.41$20.9217,345 shs$0.00
02/20/2024$20.58$21.00
+2.04%		$21.39$20.2624,267 shs$0.00
02/19/2024$20.58$20.58$20.58$19.8412,800 shs$0.00
02/16/2024$20.27$20.58
+1.53%		$20.58$19.8412,826 shs$0.00
02/15/2024$19.18$20.27
+5.68%		$20.27$19.806,747 shs$0.00
02/14/2024$18.71$19.18
+2.51%		$19.19$18.6414,432 shs$0.00
02/13/2024$18.99$18.71
-1.47%		$18.98$18.3015,097 shs$0.00
02/12/2024$19.04$18.99
-0.26%		$19.09$18.3913,875 shs$0.00
02/09/2024$18.75$19.04
+1.55%		$19.04$18.6816,205 shs$0.00
02/08/2024$18.76$18.75
-0.03%		$19.07$18.4511,702 shs$0.00
02/07/2024$18.78$18.76
-0.15%		$18.90$18.5814,136 shs$0.00
02/06/2024$18.78$18.78
+0.00%		$19.00$18.7419,928 shs$0.00
02/05/2024$19.03$18.78
-1.30%		$18.89$18.6717,523 shs$0.00
02/02/2024$19.04$19.03
-0.05%		$19.20$18.9715,903 shs$0.00
02/01/2024$19.11$19.04
-0.39%		$19.07$18.9318,016 shs$0.00
01/31/2024$19.05$19.11
+0.31%		$19.19$18.8412,602 shs$0.00
01/30/2024$19.14$19.05
-0.44%		$19.18$18.9722,442 shs$0.00
01/29/2024$19.23$19.14
-0.48%		$19.25$19.0310,986 shs$0.00
01/26/2024$19.30$19.23
-0.37%		$19.42$19.1517,264 shs$0.00
01/25/2024$19.42$19.30
-0.62%		$19.35$19.1171,846 shs$0.00
01/24/2024$19.22$19.42
+1.05%		$19.49$19.1515,404 shs$0.00

Related Companies:
This page (OTCMKTS:WFAFY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings