Go Pro

Wesfarmers (WFAFY) Stock Chart & Stock Price History

Wesfarmers logo
$29.60 -0.27 (-0.90%)
As of 08/21/2026 03:58 PM Eastern

Wesfarmers Stock Price Performance

The Wesfarmers (WFAFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.42%, with a year-to-date return of 9.96%. In the past month, the stock has decreased 2.61%, reflecting recent market activity.

As of the latest close, Wesfarmers traded at $29.60 with a market cap of and volume of 59,837 shares. Five years ago, the stock traded at $23.66, representing a 25.11% increase over that period. At the time, it had a market cap of and a volume of 10,242 shares.

Receive WFAFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesfarmers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-2.61%
3 Month
Performance
+11.61%
Year-To-Date
Performance
+9.96%
1 Year
Performance
-4.42%
5 Year
Performance
+25.11%

WFAFY Stock Chart for Sunday, August, 23, 2026

Wesfarmers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$29.87$29.60
-0.90%
$29.67$29.5259,837 shs$0.00
08/20/2026$30.08$29.87
-0.70%
$29.98$29.7366,884 shs$0.00
08/19/2026$29.66$30.08
+1.42%
$30.10$29.2063,722 shs$0.00
08/18/2026$30.04$29.66
-1.26%
$29.93$29.6176,745 shs$0.00
08/17/2026$31.27$30.04
-3.93%
$30.14$29.9358,533 shs$0.00
08/14/2026$31.04$31.27
+0.74%
$31.37$31.1830,378 shs$0.00
08/13/2026$31.54$31.04
-1.59%
$31.18$31.0353,053 shs$0.00
08/12/2026$31.48$31.54
+0.19%
$31.71$31.42167,189 shs$0.00
08/11/2026$31.61$31.48
-0.40%
$32.71$31.4231,834 shs$0.00
08/10/2026$32.20$31.61
-1.85%
$32.44$31.4952,257 shs$0.00
08/07/2026$31.96$32.20
+0.76%
$32.20$31.6939,613 shs$0.00
08/06/2026$32.21$31.96
-0.78%
$32.10$31.9132,617 shs$0.00
08/05/2026$32.02$32.21
+0.59%
$32.22$32.0532,685 shs$0.00
08/04/2026$31.64$32.02
+1.20%
$32.07$31.7931,892 shs$0.00
08/03/2026$31.28$31.64
+1.15%
$31.68$31.4436,032 shs$0.00
07/31/2026$31.59$31.28
-0.98%
$32.69$31.0437,478 shs$0.00
07/30/2026$31.39$31.59
+0.65%
$31.59$31.2730,429 shs$0.00
07/29/2026$31.31$31.39
+0.24%
$32.00$31.2559,141 shs$0.00
07/28/2026$30.53$31.31
+2.57%
$31.37$30.9942,256 shs$0.00
07/27/2026$30.57$30.53
-0.15%
$30.59$30.4260,211 shs$0.00
07/24/2026$30.39$30.57
+0.58%
$30.73$30.4544,313 shs$0.00
07/23/2026$31.61$30.39
-3.86%
$30.84$30.3358,907 shs$0.00
07/22/2026$32.13$31.61
-1.60%
$32.68$31.5694,114 shs$0.00

This page (OTCMKTS:WFAFY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners