Free Trial
→ When This Happens, You Don’t Wait. You Act. (From Crypto Swap Profits) (Ad) Buy ORXGF Stock  Free ORXGF Stock Alerts

Orca Energy Group (ORXGF) Stock Chart & Stock Price History

Orca Energy Group logo
$2.31 +0.06 (+2.51%)
As of 06/12/2025 03:42 PM Eastern
Compare

Orca Energy Group Stock Price Performance

The Orca Energy Group (ORXGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.01%, with a year-to-date return of 11.43%. In the past month, the stock has increased 5.80%, reflecting recent market activity.

As of the latest close, Orca Energy Group traded at $2.31 with a market cap of and volume of 6,600 shares.

Receive ORXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orca Energy Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.51%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+11.43%
1 Year
Performance
-21.01%

ORXGF Stock Chart for Saturday, June, 14, 2025

ORXGF Chart by TradingView

Orca Energy Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$2.31$2.31$2.31$2.276,600 shs$0.00
06/12/2025$2.25$2.31
+2.51%		$2.31$2.276,600 shs$0.00
06/11/2025$2.22$2.25
+1.35%		$2.25$2.223,105 shs$0.00
06/10/2025$2.25$2.22
-1.33%		$2.22$2.22905 shs$0.00
06/09/2025$2.25$2.25$2.25$2.19605 shs$0.00
06/06/2025$2.27$2.25
-0.88%		$2.25$2.19605 shs$0.00
06/05/2025$2.27$2.27$2.27$2.251,010 shs$0.00
06/04/2025$2.22$2.27
+2.04%		$2.27$2.251,010 shs$0.00
06/03/2025$2.19$2.22
+1.58%		$2.22$2.201,605 shs$0.00
06/02/2025$2.16$2.19
+1.39%		$2.19$2.183,410 shs$0.00
05/30/2025$2.15$2.16
+0.47%		$2.16$2.161,800 shs$0.00
05/28/2025$2.15$2.15$2.15$2.15505 shs$0.00
05/27/2025$2.09$2.15
+2.87%		$2.15$2.15505 shs$0.00
05/26/2025$2.09$2.09$2.09$2.095 shs$0.00
05/23/2025$2.09$2.09$2.09$2.095 shs$0.00
05/21/2025$2.09$2.09$2.14$2.09397 shs$0.00
05/20/2025$2.18$2.09
-4.13%		$2.14$2.09397 shs$0.00
05/19/2025$2.18$2.18$2.18$2.185 shs$0.00
05/16/2025$2.18$2.18$2.18$2.188 shs$0.00
05/13/2025$2.18$2.18$2.18$2.1850 shs$0.00
Related Companies

This page (OTCMKTS:ORXGF) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Get in stocks now - and get out on this date
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored