Free Trial

Orca Energy Group (ORXGF) Stock Chart & Stock Price History

Orca Energy Group logo
$2.00 -0.32 (-13.79%)
As of 04/30/2025 03:09 PM Eastern

Orca Energy Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-3.85%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.38%
1 Year
Performance
-31.74%
Receive ORXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orca Energy Group and its competitors with MarketBeat's FREE daily newsletter.

ORXGF Stock Chart for Thursday, May, 1, 2025

Orca Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.00$2.00$2.21$2.0010,606 shs$0.00
04/30/2025$2.32$2.00
-13.79%
$2.21$2.0010,606 shs$0.00
04/29/2025$2.32$2.32
-0.21%
$2.32$2.29480 shs$0.00
04/24/2025$2.32$2.32$2.32$2.329 shs$0.00
04/23/2025$2.32$2.32$2.32$2.32400 shs$0.00
04/22/2025$2.44$2.32
-4.72%
$2.32$2.32400 shs$0.00
04/21/2025$2.38$2.44
+2.58%
$2.44$2.441,020 shs$0.00
04/17/2025$2.38$2.38$2.57$2.0112,275 shs$0.00
04/16/2025$1.90$2.38
+25.19%
$2.57$2.0112,275 shs$0.00
04/11/2025$1.90$1.90$1.90$1.90130 shs$0.00
04/10/2025$1.90$1.90$1.90$1.90130 shs$0.00
04/09/2025$1.88$1.90
+1.14%
$1.90$1.90130 shs$0.00
04/09/2025$1.88$1.90
+1.14%
$1.90$1.90130 shs$0.00
04/08/2025$1.88$1.88$1.98$1.882,700 shs$0.00
04/08/2025$1.88$1.88$1.98$1.882,700 shs$0.00
04/07/2025$2.00$1.88
-6.08%
$1.98$1.882,700 shs$0.00
04/01/2025$2.00$2.00$2.00$2.005 shs$0.00
03/31/2025$2.00$2.00$2.00$2.005 shs$0.00

This page (OTCMKTS:ORXGF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners