Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Orca Energy Group (ORXGF) Stock Chart & Stock Price History

Orca Energy Group logo
$2.45 +0.08 (+3.38%)
As of 08/22/2025 09:30 AM Eastern
Compare

Orca Energy Group Stock Price Performance

The Orca Energy Group (ORXGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.08%, with a year-to-date return of 18.36%. In the past month, the stock has increased 4.70%, reflecting recent market activity.

As of the latest close, Orca Energy Group traded at $2.45 with a market cap of and volume of 306 shares.

Receive ORXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orca Energy Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.38%
1 Month
Performance
+4.70%
3 Month
Performance
+17.22%
Year-To-Date
Performance
+18.36%
1 Year
Performance
+2.08%

ORXGF Stock Chart for Saturday, August, 23, 2025

ORXGF Chart by TradingView

Orca Energy Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.45$2.45$2.45$2.45306 shs$0.00
08/21/2025$2.37$2.45
+3.38%		$2.45$2.4420,249 shs$0.00
08/20/2025$2.37$2.37$2.37$2.375,005 shs$0.00
08/19/2025$2.37$2.37$2.37$2.375,005 shs$0.00
08/18/2025$2.37$2.37$2.37$2.375,005 shs$0.00
08/15/2025$2.38$2.37
-0.25%		$2.37$2.375,005 shs$0.00
08/14/2025$2.38$2.38$2.38$2.38105 shs$0.00
08/13/2025$2.38$2.38
-0.06%		$2.38$2.38105 shs$0.00
08/12/2025$2.41$2.38
-1.35%		$2.39$2.363,410 shs$0.00
08/11/2025$2.25$2.41
+7.11%		$2.41$2.392,000 shs$0.00
08/08/2025$2.40$2.25
-6.25%		$2.25$2.255 shs$0.00
08/07/2025$2.20$2.40
+9.09%		$2.40$2.40200 shs$0.00
08/06/2025$2.20$2.20$2.23$2.201,900 shs$0.00
08/05/2025$2.20$2.20$2.23$2.201,900 shs$0.00
08/04/2025$2.25$2.20
-2.22%		$2.23$2.201,900 shs$0.00
08/01/2025$2.29$2.25
-1.75%		$2.32$2.25900 shs$0.00
07/31/2025$2.36$2.29
-2.81%		$2.29$2.292,990 shs$0.00
07/30/2025$2.36$2.36$2.36$2.36600 shs$0.00
07/29/2025$2.36$2.36$2.36$2.36600 shs$0.00
07/28/2025$2.36$2.36$2.36$2.36600 shs$0.00
07/25/2025$2.34$2.36
+0.69%		$2.36$2.36600 shs$0.00
07/23/2025$2.34$2.34$2.34$2.341,000 shs$0.00
07/22/2025$2.34$2.34
+0.09%		$2.34$2.341,000 shs$0.00
Related Companies

This page (OTCMKTS:ORXGF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel