Free Trial

Orca Energy Group (ORXGF) Stock Chart & Stock Price History

Orca Energy Group logo
$2.09 0.00 (0.00%)
As of 05/23/2025

Orca Energy Group Stock Price Performance

The Orca Energy Group (ORXGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.89%, with a year-to-date return of 0.97%. In the past month, the stock has decreased 10.10%, reflecting recent market activity.

As of the latest close, Orca Energy Group traded at $2.09 with a market cap of and volume of 5 shares.

Receive ORXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orca Energy Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.13%
1 Month
Performance
-10.10%
3 Month
Performance
-6.28%
Year-To-Date
Performance
+0.97%
1 Year
Performance
-25.89%

ORXGF Stock Chart for Saturday, May, 24, 2025

Orca Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.09$2.09$2.09$2.095 shs$0.00
05/21/2025$2.09$2.09$2.14$2.09397 shs$0.00
05/20/2025$2.18$2.09
-4.13%
$2.14$2.09397 shs$0.00
05/19/2025$2.18$2.18$2.18$2.185 shs$0.00
05/16/2025$2.18$2.18$2.18$2.188 shs$0.00
05/13/2025$2.18$2.18$2.18$2.1850 shs$0.00
05/06/2025$2.18$2.18$2.18$2.18500 shs$0.00
05/05/2025$2.00$2.18
+9.00%
$2.18$2.18500 shs$0.00
05/01/2025$2.00$2.00$2.21$2.0010,606 shs$0.00
04/30/2025$2.32$2.00
-13.79%
$2.21$2.0010,606 shs$0.00
04/29/2025$2.32$2.32
-0.21%
$2.32$2.29480 shs$0.00
04/24/2025$2.32$2.32$2.32$2.329 shs$0.00
04/23/2025$2.32$2.32$2.32$2.32400 shs$0.00

This page (OTCMKTS:ORXGF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners