Free Trial

Orca Energy Group (ORXGF) Stock Chart & Stock Price History

Orca Energy Group logo
$2.36 +0.02 (+0.69%)
As of 07/25/2025 03:19 PM Eastern

Orca Energy Group Stock Price Performance

The Orca Energy Group (ORXGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.45%, with a year-to-date return of 13.82%. In the past month, the stock has decreased 2.64%, reflecting recent market activity.

As of the latest close, Orca Energy Group traded at $2.36 with a market cap of and volume of 600 shares.

Receive ORXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orca Energy Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
-2.64%
3 Month
Performance
N/A
Year-To-Date
Performance
+13.82%
1 Year
Performance
-16.45%

ORXGF Stock Chart for Monday, July, 28, 2025

Orca Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.34$2.36
+0.69%
$2.36$2.36600 shs$0.00
07/23/2025$2.34$2.34$2.34$2.341,000 shs$0.00
07/22/2025$2.34$2.34
+0.09%
$2.34$2.341,000 shs$0.00
07/21/2025$2.27$2.34
+3.22%
$2.34$2.341,000 shs$0.00
07/18/2025$2.27$2.27$2.27$2.271,000 shs$0.00
07/17/2025$2.27$2.27$2.27$2.271,000 shs$0.00
07/16/2025$2.45$2.27
-7.55%
$2.27$2.271,000 shs$0.00
07/15/2025$2.45$2.45$2.45$2.4570 shs$0.00
07/11/2025$2.45$2.45$2.45$2.45500 shs$0.00
07/10/2025$2.45$2.45$2.45$2.45500 shs$0.00
07/09/2025$2.45$2.45$2.45$2.45500 shs$0.00
07/08/2025$2.45$2.45$2.45$2.45500 shs$0.00
07/07/2025$2.45$2.45$2.45$2.45500 shs$0.00
07/04/2025$2.45$2.45$2.45$2.45500 shs$0.00
07/03/2025$2.45$2.45$2.45$2.21500 shs$0.00
07/02/2025$2.42$2.45
+1.24%
$2.45$2.21500 shs$0.00
07/01/2025$2.42$2.42$2.42$2.425,658 shs$0.00
06/30/2025$2.42$2.42$2.42$2.425,658 shs$0.00
06/27/2025$2.39$2.42
+1.26%
$2.42$2.41915 shs$0.00

This page (OTCMKTS:ORXGF) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners