Orca Energy Group (ORXGF) Stock Chart & Stock Price History → Move Your Money Before May 22 (From Stansberry Research) (Ad) Free ORXGF Stock Alerts $2.93 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Orca Energy Group Stock Price Performance5 Day PerformanceN/A1 Month Performance-2.33%3 Month Performance-10.26%6 Month PerformanceN/AYear-To-Date Performance-11.21%1 Year Performance-18.38% Receive ORXGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orca Energy Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 22The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately. ORXGF Stock Chart for Friday, April, 26, 2024 ORXGF Chart by TradingView Orca Energy Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$2.92$2.92$2.92$2.925,000 shs$0.0004/23/2024$2.93$2.92-0.37%$2.92$2.925,000 shs$0.0004/22/2024$2.93$2.93$2.95$2.932,000 shs$0.0004/18/2024$2.93$2.93$2.93$2.93400 shs$0.0004/17/2024$2.93$2.93$2.93$2.93400 shs$0.0004/16/2024$2.93$2.93$2.93$2.93400 shs$0.00 Get the Latest News and Ratings for ORXGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orca Energy Group and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$2.99$2.93-2.01%$2.98$2.932,700 shs$0.0004/12/2024$2.99$2.99-0.10%$3.00$2.982,176 shs$0.0004/09/2024$2.99$3.12+4.24%$3.12$3.12101 shs$0.0004/08/2024$3.12$2.99-4.07%$2.99$2.99356 shs$0.0004/05/2024$3.12$3.00-3.93%$3.00$3.003,300 shs$0.0004/04/2024$3.00$3.12+4.09%$3.12$3.12101 shs$0.0004/03/2024$3.03$3.00-1.01%$3.01$1.353,600 shs$0.0004/01/2024$3.00$3.03+0.93%$3.10$3.017,804 shs$0.0003/29/2024$3.00$3.00$3.00$3.0025 shs$0.0003/28/2024$3.00$3.00$3.00$3.008 shs$0.0003/27/2024$3.00$3.00$3.00$3.0010 shs$0.0003/26/2024$3.00$3.00$3.00$3.0010 shs$0.0003/25/2024$3.00$3.00$3.00$3.00100 shs$0.0003/22/2024$3.04$3.00-1.32%$3.00$3.00100 shs$0.0003/21/2024$3.04$3.04$3.04$3.04250 shs$0.0003/18/2024$3.04$3.04$3.04$3.045 shs$0.0003/15/2024$3.04$3.04$3.04$3.041,030 shs$0.0003/14/2024$3.01$3.04+1.00%$3.04$3.041,030 shs$0.0003/13/2024$3.03$3.01-0.66%$3.01$3.015 shs$0.0003/12/2024$3.01$3.03+0.66%$3.03$3.03905 shs$0.0003/11/2024$3.01$3.01$3.01$3.0173 shs$0.0003/08/2024$3.01$3.01$3.01$3.0173 shs$0.0003/07/2024$3.01$3.01$3.01$3.015 shs$0.0003/06/2024$3.01$3.01$3.01$3.015 shs$0.0003/05/2024$3.01$3.01$3.01$3.0110 shs$0.0003/01/2024$3.01$3.01$3.01$3.01155 shs$0.0002/29/2024$3.10$3.01-2.90%$3.01$3.01155 shs$0.0002/28/2024$3.10$3.10$3.10$3.105 shs$0.0002/27/2024$3.10$3.10$3.10$3.10506 shs$0.0002/26/2024$3.13$3.10-1.04%$3.10$3.10506 shs$0.0002/23/2024$3.13$3.13$3.13$3.135 shs$0.0002/22/2024$3.13$3.13$3.13$3.122,015 shs$0.0002/21/2024$3.07$3.13+2.04%$3.13$3.122,015 shs$0.0002/20/2024$3.16$3.07-2.89%$3.07$3.07475 shs$0.00Move Your Money Before May 22 (Ad)The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately.02/19/2024$3.16$3.16$3.16$3.165 shs$0.0002/16/2024$3.16$3.16$3.16$3.167 shs$0.0002/15/2024$3.16$3.16$3.16$3.165 shs$0.0002/14/2024$3.16$3.16$3.16$3.165 shs$0.0002/13/2024$3.16$3.16$3.16$3.165 shs$0.0002/08/2024$3.16$3.16$3.16$3.165 shs$0.0002/07/2024$3.15$3.16+0.26%$3.16$3.16200 shs$0.0002/06/2024$3.24$3.15-2.75%$3.15$3.151,026 shs$0.0002/01/2024$3.24$3.24$3.26$3.24901 shs$0.0001/31/2024$3.27$3.24-0.70%$3.26$3.24901 shs$0.0001/29/2024$3.27$3.27$3.27$3.27500 shs$0.0001/26/2024$3.19$3.27+2.35%$3.27$3.27500 shs$0.0001/25/2024$3.21$3.19-0.50%$3.19$3.191,500 shs$0.00 Related Companies: 88 Energy Stock Price Chart Afentra Stock Price Chart Africa Energy Stock Price Chart Aker BP ASA Stock Price Chart Arrow Exploration Stock Price Chart Athabasca Oil Stock Price Chart Beach Energy Stock Price Chart Black Rock Petroleum Stock Price Chart Canadian Spirit Resources Stock Price Chart Cardinal Energy Stock Price Chart Receive ORXGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orca Energy Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ORXGF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlaceBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orca Energy Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
