Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy OTCM Stock  Free OTCM Stock Alerts

OTC Markets Group (OTCM) Stock Chart & Stock Price History

OTC Markets Group logo
$49.94 +2.29 (+4.81%)
As of 05/2/2025 03:59 PM Eastern
Compare

OTC Markets Group Stock Price Performance

5 Day
Performance
+6.19%
1 Month
Performance
+7.33%
3 Month
Performance
-4.69%
6 Month
Performance
-3.98%
Year-To-Date
Performance
-2.48%
1 Year
Performance
-4.29%
Receive OTCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OTC Markets Group and its competitors with MarketBeat's FREE daily newsletter.

OTCM Stock Chart for Sunday, May, 4, 2025

OTCM Chart by TradingView

OTC Markets Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$47.65$49.94
+4.81%		$49.95$47.746,052 shs$599.93 million
05/01/2025$46.53$47.65
+2.41%		$47.65$47.253,561 shs$572.42 million
04/30/2025$47.03$46.53
-1.06%		$47.49$46.511,907 shs$564.97 million
04/29/2025$47.20$47.03
-0.36%		$47.50$46.712,735 shs$564.97 million
04/28/2025$46.94$47.20
+0.56%		$47.25$46.755,254 shs$567.01 million
04/25/2025$46.51$46.94
+0.92%		$47.00$46.611,108 shs$563.86 million
04/24/2025$46.50$46.51
+0.02%		$47.00$46.511,102 shs$558.73 million
04/23/2025$46.21$46.50
+0.63%		$46.95$46.352,156 shs$558.60 million
04/22/2025$45.92$46.21
+0.63%		$46.21$45.918,099 shs$555.12 million
04/21/2025$45.37$45.92
+1.22%		$45.95$45.161,459 shs$551.64 million
04/18/2025$45.37$45.37$45.88$45.37595 shs$545 million
04/17/2025$45.99$45.37
-1.35%		$45.88$45.37595 shs$545 million
04/16/2025$45.74$45.99
+0.56%		$45.99$45.151,835 shs$552.48 million
04/15/2025$45.25$45.74
+1.07%		$46.26$45.743,074 shs$549.42 million
04/14/2025$45.60$45.25
-0.77%		$45.74$44.603,887 shs$543.59 million
04/11/2025$45.12$45.60
+1.06%		$45.60$45.007,962 shs$547.79 million
04/10/2025$46.50$45.12
-2.97%		$46.10$44.205,123 shs$542.03 million
04/09/2025$46.50$46.50$46.50$45.005,675 shs$558.60 million
04/09/2025$46.50$46.50$46.50$45.005,675 shs$558.60 million
04/08/2025$46.30$46.50
+0.43%		$46.80$46.307,515 shs$558.60 million
04/08/2025$46.30$46.50
+0.43%		$46.80$46.307,515 shs$558.60 million
04/07/2025$46.53$46.30
-0.49%		$46.80$45.8611,114 shs$556.20 million
04/04/2025$46.57$46.53
-0.09%		$47.00$46.5217,509 shs$558.97 million
04/03/2025$46.92$46.57
-0.75%		$47.00$46.571,615 shs$559.45 million
Related Companies

This page (OTCMKTS:OTCM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored