S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Laser breakthrough could send stock soaring 2,467% (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Laser breakthrough could send stock soaring 2,467% (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Laser breakthrough could send stock soaring 2,467% (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Laser breakthrough could send stock soaring 2,467% (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Laser breakthrough could send stock soaring 2,467% (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Laser breakthrough could send stock soaring 2,467% (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Laser breakthrough could send stock soaring 2,467% (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Laser breakthrough could send stock soaring 2,467% (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
OTCMKTS:KREVF

Keppel REIT (KREVF) Stock Chart & Stock Price History

$0.66
0.00 (0.00%)
(As of 10/3/2023 ET)
Compare
Today's Range
$0.66
▼
$0.66
50-Day Range
$0.60
▼
$0.70
52-Week Range
$0.58
▼
$0.78
Volume
59 shs
Average Volume
11,408 shs
Market Capitalization
$2.47 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest

Keppel REIT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.98%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive KREVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keppel REIT and its competitors with MarketBeat's FREE daily newsletter


KREVF Stock Chart for Wednesday, October, 4, 2023

KREVF Chart by TradingView

Keppel REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$0.66$0.60
-9.70%		$0.60$0.602,999 shs$2.23 billion
09/29/2023$0.66$0.66$0.66$0.6659 shs$2.47 billion
09/26/2023$0.66$0.66$0.66$0.661,000 shs$2.47 billion
09/25/2023$0.67$0.66
-0.94%		$0.66$0.661,000 shs$2.47 billion
09/22/2023$0.67$0.67$0.67$0.676,094 shs$2.49 billion
09/21/2023$0.67$0.67$0.67$0.67829 shs$2.49 billion
09/20/2023$0.67$0.67
+0.10%		$0.67$0.67829 shs$2.49 billion
09/19/2023$0.67$0.67$0.67$0.641,500 shs$2.49 billion
09/15/2023$0.67$0.67
+0.59%		$0.67$0.673,000 shs$2.49 billion
09/14/2023$0.67$0.67$0.67$0.6756,970 shs$2.48 billion
09/13/2023$0.67$0.67$0.67$0.6730 shs$2.48 billion
09/08/2023$0.60$0.67
+10.26%		$0.67$0.67100 shs$2.48 billion
09/07/2023$0.60$0.60$0.60$0.60280 shs$2.25 billion
09/05/2023$0.60$0.60$0.64$0.60200 shs$2.25 billion
09/04/2023$0.60$0.60$0.64$0.60200 shs$2.25 billion
09/01/2023$0.65$0.60
-6.68%		$0.64$0.60280 shs$2.25 billion
08/25/2023$0.65$0.65$0.65$0.6539 shs$2.41 billion
08/21/2023$0.65$0.65$0.65$0.6510,382 shs$2.41 billion
08/18/2023$0.65$0.65$0.65$0.6599,470 shs$2.41 billion
08/16/2023$0.65$0.65
-1.20%		$0.65$0.6599,470 shs$2.41 billion
08/09/2023$0.70$0.65
-6.59%		$0.65$0.651,010 shs$2.44 billion
08/08/2023$0.70$0.70$0.70$0.70500 shs$2.61 billion
08/07/2023$0.70$0.70$0.70$0.70500 shs$2.61 billion
08/04/2023$0.70$0.70$0.70$0.70976 shs$2.61 billion
08/01/2023$0.70$0.70$0.70$0.6943,776 shs$2.61 billion
07/31/2023$0.70$0.70$0.70$0.702,000 shs$2.61 billion
07/28/2023$0.69$0.70
+1.48%		$0.70$0.702,000 shs$2.61 billion
07/27/2023$0.69$0.69$0.69$0.6980 shs$2.57 billion
07/26/2023$0.69$0.69$0.72$0.691,722 shs$2.57 billion
07/25/2023$0.68$0.69
+2.15%		$0.72$0.691,722 shs$2.57 billion
07/19/2023$0.68$0.68$0.68$0.682,500 shs$2.51 billion
07/18/2023$0.68$0.68$0.68$0.682,500 shs$2.51 billion
07/03/2023$0.68$0.68$0.68$0.68500 shs$2.51 billion

Related Companies:
This page (OTCMKTS:KREVF) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -