Keppel REIT (KREVF) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free KREVF Stock Alerts $0.60 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Keppel REIT Stock Price Performance5 Day PerformanceN/A1 Month Performance-5.18%3 Month Performance-15.82%6 Month PerformanceN/AYear-To-Date Performance-18.83%1 Year PerformanceN/A Receive KREVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Keppel REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. KREVF Stock Chart for Saturday, May, 4, 2024 KREVF Chart by TradingView Keppel REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$0.60$0.60$0.64$0.60220 shs$2.23 billion05/01/2024$0.58$0.60+3.64%$0.64$0.60220 shs$2.23 billion04/22/2024$0.58$0.58$0.58$0.58100 shs$2.16 billion04/19/2024$0.62$0.58-7.09%$0.58$0.58120 shs$2.16 billion04/16/2024$0.62$0.62$0.62$0.6220 shs$2.32 billion04/09/2024$0.62$0.62$0.66$0.621,728 shs$2.32 billion Get the Latest News and Ratings for KREVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keppel REIT and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$0.63$0.62-1.52%$0.66$0.621,728 shs$2.32 billion04/05/2024$0.63$0.63$0.65$0.631,000 shs$2.36 billion04/04/2024$0.60$0.63+5.64%$0.65$0.631,000 shs$2.36 billion03/26/2024$0.60$0.60$0.60$0.6026,800 shs$2.23 billion03/22/2024$0.60$0.60$0.60$0.6013,800 shs$2.23 billion03/20/2024$0.65$0.60-8.01%$0.60$0.606,500 shs$2.23 billion03/19/2024$0.65$0.65$0.65$0.655 shs$2.42 billion03/15/2024$0.65$0.65$0.65$0.6520 shs$2.42 billion03/13/2024$0.65$0.65$0.65$0.65320 shs$2.42 billion03/12/2024$0.65$0.650.00%$0.68$0.65320 shs$2.42 billion03/11/2024$0.66$0.65-1.60%$0.68$0.65320 shs$2.42 billion03/06/2024$0.66$0.66$0.66$0.665 shs$2.46 billion03/05/2024$0.66$0.660.00%$0.66$0.665 shs$2.46 billion03/04/2024$0.64$0.66+3.16%$0.66$0.661,000 shs$2.46 billion03/01/2024$0.64$0.64+0.12%$0.64$0.641,318 shs$2.39 billion02/29/2024$0.64$0.64$0.64$0.641,020 shs$2.39 billion02/28/2024$0.67$0.64-4.33%$0.64$0.641,020 shs$2.39 billion02/22/2024$0.67$0.67$0.67$0.67800 shs$2.49 billion02/21/2024$0.69$0.67-2.87%$0.67$0.67800 shs$2.49 billion02/14/2024$0.69$0.69$0.69$0.6939,569 shs$2.57 billion02/13/2024$0.65$0.69+6.12%$0.69$0.6939,569 shs$2.57 billion02/12/2024$0.65$0.65$0.65$0.655,200 shs$2.42 billion02/09/2024$0.64$0.64$0.64$0.64500 shs$2.39 billion02/05/2024$0.71$0.64-9.80%$0.68$0.64500 shs$2.39 billion Related Companies: CWK Stock Price Chart UE Stock Price Chart FOR Stock Price Chart GTY Stock Price Chart IIPR Stock Price Chart CMTG Stock Price Chart KW Stock Price Chart EFC Stock Price Chart AHH Stock Price Chart HPP Stock Price Chart Receive KREVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keppel REIT and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KREVF) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetryThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithJeff Bezos Just Humiliated Elon MuskInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keppel REIT Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
