Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free PSHZF Stock Alerts

Pershing Square (PSHZF) Stock Chart & Stock Price History

$48.27
-0.96 (-1.95%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Pershing Square Stock Price Performance

5 Day
Performance
-11.04%
1 Month
Performance
-7.56%
3 Month
Performance
-1.81%
6 Month
Performance
+3.37%
Year-To-Date
Performance
+3.37%
1 Year
Performance
+25.71%
Receive PSHZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

PSHZF Stock Chart for Friday, July, 26, 2024

PSHZF Chart by TradingView

Pershing Square Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$49.23$48.27
-1.95%		$49.16$48.0276,505 shs$10.34 billion
07/25/2024$52.37$49.23
-5.99%		$49.67$48.78101,820 shs$10.70 billion
07/24/2024$54.21$52.37
-3.39%		$54.16$52.10166,887 shs$10.76 billion
07/23/2024$54.53$54.21
-0.59%		$54.66$53.8863,406 shs$10.71 billion
07/22/2024$54.26$54.53
+0.49%		$54.75$54.3919,489 shs$0.00
07/19/2024$54.45$54.26
-0.35%		$54.70$54.1011,672 shs$10.66 billion
07/18/2024$54.01$54.45
+0.81%		$54.85$54.4518,712 shs$10.75 billion
07/17/2024$53.88$54.01
+0.25%		$54.20$53.808,282 shs$10.63 billion
07/16/2024$53.88$53.88$54.18$53.218,800 shs$10.69 billion
07/15/2024$54.15$53.88
-0.51%		$54.64$53.758,800 shs$10.69 billion
07/12/2024$54.21$54.15
-0.10%		$54.35$53.9812,554 shs$10.68 billion
07/11/2024$54.11$54.21
+0.18%		$54.46$53.6030,777 shs$10.51 billion
07/10/2024$53.85$54.11
+0.47%		$54.50$54.0012,122 shs$10.51 billion
07/09/2024$53.25$53.85
+1.13%		$53.95$53.5016,447 shs$10.63 billion
07/08/2024$53.00$53.25
+0.47%		$53.43$53.1026,879 shs$10.51 billion
07/05/2024$52.80$53.00
+0.38%		$53.50$52.9913,690 shs$10.46 billion
07/04/2024$52.80$52.80$53.21$52.807,405 shs$10.42 billion
07/03/2024$52.70$52.80
+0.19%		$53.21$52.807,405 shs$10.42 billion
07/02/2024$53.00$52.70
-0.57%		$53.00$52.4519,165 shs$10.40 billion
07/01/2024$52.48$53.00
+0.99%		$53.10$52.5013,122 shs$10.46 billion
06/28/2024$53.03$52.48
-1.03%		$52.98$52.3712,310 shs$10.36 billion
06/27/2024$52.22$53.03
+1.54%		$53.63$52.7014,711 shs$10.47 billion
06/26/2024$52.92$52.22
-1.31%		$52.65$52.1911,511 shs$10.31 billion
06/25/2024$53.35$52.92
-0.82%		$53.35$52.6928,455 shs$10.44 billion
06/24/2024$53.54$53.35
-0.35%		$54.01$53.347,988 shs$10.53 billion
06/21/2024$54.12$53.54
-1.08%		$53.93$53.4010,926 shs$10.57 billion
06/20/2024$54.64$54.12
-0.96%		$55.00$54.1235,295 shs$10.68 billion
06/19/2024$54.52$54.64
+0.24%		$55.12$54.4040,392 shs$10.79 billion
06/18/2024$54.52$54.52$55.12$54.4022,337 shs$10.76 billion
06/17/2024$54.58$54.52
-0.12%		$54.70$54.4022,337 shs$10.76 billion
06/14/2024$54.40$54.58
+0.33%		$54.71$54.15193,056 shs$10.77 billion
06/13/2024$55.24$54.40
-1.52%		$55.15$54.3024,185 shs$10.74 billion
06/12/2024$54.00$55.24
+2.30%		$55.86$55.0546,065 shs$10.90 billion
06/11/2024$53.90$54.00
+0.19%		$54.40$53.1144,376 shs$10.66 billion
06/10/2024$53.56$53.90
+0.64%		$54.03$53.4936,648 shs$10.64 billion
06/07/2024$53.85$53.56
-0.54%		$53.76$53.2514,267 shs$10.57 billion
06/06/2024$52.98$53.85
+1.64%		$53.99$53.4668,599 shs$10.63 billion
06/05/2024$52.85$52.98
+0.25%		$53.05$52.2423,211 shs$10.46 billion
06/04/2024$52.51$52.85
+0.65%		$52.98$52.6920,585 shs$10.43 billion
06/03/2024$52.10$52.51
+0.79%		$54.00$52.1022,154 shs$10.36 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$51.52$52.10
+1.13%		$53.27$51.9223,257 shs$10.28 billion
05/30/2024$52.00$51.52
-0.93%		$52.15$51.5212,853 shs$10.17 billion
05/29/2024$52.28$52.00
-0.54%		$52.40$51.99113,911 shs$10.26 billion
05/28/2024$52.15$52.28
+0.25%		$52.70$52.1716,584 shs$10.32 billion
05/27/2024$52.15$52.15$52.48$51.6317,800 shs$10.29 billion
05/24/2024$51.80$52.15
+0.67%		$52.48$51.6317,874 shs$10.29 billion
05/23/2024$51.41$51.80
+0.77%		$52.40$51.6814,257 shs$10.22 billion
05/22/2024$51.62$51.41
-0.41%		$51.96$51.3612,465 shs$10.15 billion
05/21/2024$51.62$51.62$51.90$51.119,196 shs$10.19 billion
05/20/2024$51.95$51.62
-0.64%		$52.41$51.379,196 shs$10.19 billion
05/17/2024$51.92$51.95
+0.07%		$52.38$51.818,966 shs$10.25 billion
05/16/2024$51.70$51.92
+0.42%		$52.45$51.5019,535 shs$10.25 billion
05/15/2024$51.50$51.70
+0.39%		$51.89$51.2085,428 shs$10.20 billion
05/14/2024$52.25$51.50
-1.44%		$52.49$51.5057,326 shs$10.16 billion
05/13/2024$52.50$52.25
-0.47%		$52.72$52.0013,094 shs$10.31 billion
05/10/2024$52.12$52.50
+0.72%		$52.70$51.5926,592 shs$10.36 billion
05/09/2024$52.21$52.12
-0.16%		$52.15$51.5945,014 shs$10.29 billion
05/08/2024$52.21$52.21
-0.01%		$52.21$51.554,190 shs$10.30 billion
05/07/2024$51.61$52.21
+1.17%		$52.50$51.57214,326 shs$10.30 billion
05/06/2024$51.47$51.61
+0.27%		$51.70$51.4015,927 shs$10.19 billion
05/03/2024$50.03$51.47
+2.87%		$51.59$51.0619,695 shs$10.16 billion
05/02/2024$49.35$50.03
+1.38%		$50.03$49.2123,407 shs$9.87 billion
05/01/2024$49.46$49.35
-0.22%		$49.98$48.508,400 shs$9.74 billion
04/30/2024$49.75$49.46
-0.58%		$49.93$49.2112,350 shs$9.76 billion
04/29/2024$49.16$49.75
+1.19%		$49.75$49.167,199 shs$9.82 billion
04/26/2024$48.50$49.16
+1.37%		$49.52$48.9516,549 shs$9.70 billion
04/25/2024$49.85$48.50
-2.71%		$48.74$47.8023,544 shs$9.57 billion

Related Companies:
This page (OTCMKTS:PSHZF) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored