Pershing Square (PSHZF) Stock Chart & Stock Price History

$51.95
+0.04 (+0.08%)
(As of 05/17/2024 ET)

Pershing Square Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+7.53%
3 Month
Performance
+6.65%
6 Month
Performance
+36.71%
Year-To-Date
Performance
+11.24%
1 Year
Performance
+50.58%
Receive PSHZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter

PSHZF Stock Chart for Saturday, May, 18, 2024

Pershing Square Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.92$51.95
+0.07%
$52.38$51.818,966 shs$10.25 billion
05/16/2024$51.70$51.92
+0.42%
$52.45$51.5019,535 shs$10.25 billion
05/15/2024$51.50$51.70
+0.39%
$51.89$51.2085,428 shs$10.20 billion
05/14/2024$52.25$51.50
-1.44%
$52.49$51.5057,326 shs$10.16 billion
05/13/2024$52.50$52.25
-0.47%
$52.72$52.0013,094 shs$10.31 billion
05/10/2024$52.12$52.50
+0.72%
$52.70$51.5926,592 shs$10.36 billion
05/09/2024$52.21$52.12
-0.16%
$52.15$51.5945,014 shs$10.29 billion
05/08/2024$52.21$52.21
-0.01%
$52.21$51.554,190 shs$10.30 billion
05/07/2024$51.61$52.21
+1.17%
$52.50$51.57214,326 shs$10.30 billion
05/06/2024$51.47$51.61
+0.27%
$51.70$51.4015,927 shs$10.19 billion
05/03/2024$50.03$51.47
+2.87%
$51.59$51.0619,695 shs$10.16 billion
05/02/2024$49.35$50.03
+1.38%
$50.03$49.2123,407 shs$9.87 billion
05/01/2024$49.46$49.35
-0.22%
$49.98$48.508,400 shs$9.74 billion
04/30/2024$49.75$49.46
-0.58%
$49.93$49.2112,350 shs$9.76 billion
04/29/2024$49.16$49.75
+1.19%
$49.75$49.167,199 shs$9.82 billion
04/26/2024$48.50$49.16
+1.37%
$49.52$48.9516,549 shs$9.70 billion
04/25/2024$49.85$48.50
-2.71%
$48.74$47.8023,544 shs$9.57 billion
04/24/2024$49.79$49.85
+0.13%
$50.53$49.649,763 shs$9.84 billion
04/23/2024$49.03$49.79
+1.55%
$50.21$49.6812,031 shs$9.83 billion
04/22/2024$47.51$49.03
+3.19%
$49.30$48.3423,438 shs$9.68 billion
04/19/2024$48.31$47.51
-1.66%
$47.95$47.1537,221 shs$9.38 billion
04/18/2024$48.35$48.31
-0.08%
$48.61$47.878,255 shs$9.53 billion
04/17/2024$48.80$48.35
-0.92%
$48.41$47.9563,072 shs$9.54 billion
04/16/2024$49.65$48.80
-1.71%
$48.80$47.6034,089 shs$9.63 billion
04/15/2024$50.40$49.65
-1.49%
$50.25$49.578,993 shs$9.80 billion
04/12/2024$50.83$50.40
-0.84%
$50.96$50.259,099 shs$9.95 billion
04/11/2024$51.00$50.83
-0.34%
$51.10$50.6410,932 shs$10.03 billion
04/10/2024$51.05$51.00
-0.09%
$51.25$50.7210,260 shs$10.07 billion
04/09/2024$51.38$51.05
-0.65%
$51.30$50.3312,644 shs$10.07 billion
04/08/2024$50.60$51.38
+1.54%
$51.40$51.137,603 shs$10.14 billion
04/05/2024$51.00$50.60
-0.78%
$50.76$50.1024,672 shs$9.99 billion
04/04/2024$51.05$51.00
-0.10%
$51.30$50.8014,541 shs$10.07 billion
04/03/2024$50.70$51.05
+0.69%
$51.17$50.3526,069 shs$10.08 billion
04/02/2024$51.23$50.70
-1.02%
$50.77$49.9617,048 shs$10.01 billion
04/01/2024$51.58$51.23
-0.69%
$52.66$51.1623,168 shs$10.11 billion
03/29/2024$51.58$51.58$51.63$51.1512,775 shs$10.18 billion
03/28/2024$51.52$51.58
+0.11%
$51.63$51.1512,775 shs$10.18 billion
03/27/2024$52.29$51.52
-1.46%
$52.41$51.0213,281 shs$10.17 billion
03/26/2024$52.75$52.29
-0.87%
$52.51$52.1312,605 shs$10.32 billion
03/25/2024$52.20$52.75
+1.05%
$52.92$52.0929,512 shs$10.41 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$51.52$52.20
+1.32%
$52.61$51.6016,414 shs$10.30 billion
03/21/2024$50.87$51.52
+1.28%
$52.35$51.4991,602 shs$10.17 billion
03/20/2024$50.19$50.87
+1.36%
$50.99$50.1633,532 shs$10.04 billion
03/19/2024$50.20$50.19
-0.03%
$50.45$50.1015,653 shs$9.91 billion
03/18/2024$50.23$50.20
-0.05%
$50.50$50.0546,182 shs$9.91 billion
03/15/2024$50.24$50.23
-0.04%
$50.50$50.2345,289 shs$9.91 billion
03/14/2024$50.00$50.24
+0.48%
$50.91$50.0065,258 shs$9.92 billion
03/13/2024$50.45$50.00
-0.88%
$50.45$49.9719,285 shs$9.87 billion
03/12/2024$49.64$50.45
+1.63%
$50.50$49.8245,484 shs$9.96 billion
03/11/2024$50.06$49.64
-0.84%
$50.16$49.4915,512 shs$9.80 billion
03/08/2024$50.53$50.06
-0.93%
$50.99$49.8911,515 shs$9.88 billion
03/07/2024$50.30$50.53
+0.46%
$50.95$50.3518,457 shs$9.97 billion
03/06/2024$49.56$50.30
+1.49%
$50.64$49.9116,935 shs$9.93 billion
03/05/2024$50.00$49.56
-0.88%
$50.14$49.5124,106 shs$9.78 billion
03/04/2024$50.20$50.00
-0.40%
$50.35$49.7936,557 shs$9.87 billion
03/01/2024$49.62$50.20
+1.18%
$50.20$49.6127,248 shs$9.91 billion
02/29/2024$49.75$49.62
-0.27%
$50.05$49.6056,757 shs$9.79 billion
02/28/2024$49.38$49.75
+0.74%
$49.75$49.1426,968 shs$9.82 billion
02/27/2024$49.93$49.38
-1.10%
$49.85$49.1412,014 shs$9.75 billion
02/26/2024$48.90$49.93
+2.11%
$50.20$49.5016,121 shs$9.85 billion
02/23/2024$49.03$48.90
-0.27%
$49.17$48.6030,009 shs$9.65 billion
02/22/2024$48.32$49.03
+1.47%
$49.19$48.1414,305 shs$9.68 billion
02/21/2024$48.65$48.32
-0.68%
$48.71$48.0023,418 shs$9.54 billion
02/20/2024$48.71$48.65
-0.12%
$48.75$48.4020,298 shs$9.60 billion
02/19/2024$48.71$48.71$48.80$48.506,000 shs$9.61 billion

This page (OTCMKTS:PSHZF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners