Free Trial

Pershing Square (PSHZF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free PSHZF Stock Alerts
$49.16
+0.66 (+1.36%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Pershing Square Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
-5.98%
3 Month
Performance
+5.28%
6 Month
Performance
+38.65%
Year-To-Date
Performance
+5.28%
1 Year
Performance
+41.78%
Receive PSHZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

PSHZF Stock Chart for Friday, April, 26, 2024

PSHZF Chart by TradingView

Pershing Square Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$49.85$48.50
-2.71%		$48.74$47.8023,544 shs$9.57 billion
04/24/2024$49.79$49.85
+0.13%		$50.53$49.649,763 shs$9.84 billion
04/23/2024$49.03$49.79
+1.55%		$50.21$49.6812,031 shs$9.83 billion
04/22/2024$47.51$49.03
+3.19%		$49.30$48.3423,438 shs$9.68 billion
04/19/2024$48.31$47.51
-1.66%		$47.95$47.1537,221 shs$9.38 billion
04/18/2024$48.35$48.31
-0.08%		$48.61$47.878,255 shs$9.53 billion
04/17/2024$48.80$48.35
-0.92%		$48.41$47.9563,072 shs$9.54 billion
04/16/2024$49.65$48.80
-1.71%		$48.80$47.6034,089 shs$9.63 billion
04/15/2024$50.40$49.65
-1.49%		$50.25$49.578,993 shs$9.80 billion
04/12/2024$50.83$50.40
-0.84%		$50.96$50.259,099 shs$9.95 billion
04/11/2024$51.00$50.83
-0.34%		$51.10$50.6410,932 shs$10.03 billion
04/10/2024$51.05$51.00
-0.09%		$51.25$50.7210,260 shs$10.07 billion
04/09/2024$51.38$51.05
-0.65%		$51.30$50.3312,644 shs$10.07 billion
04/08/2024$50.60$51.38
+1.54%		$51.40$51.137,603 shs$10.14 billion
04/05/2024$51.00$50.60
-0.78%		$50.76$50.1024,672 shs$9.99 billion
04/04/2024$51.05$51.00
-0.10%		$51.30$50.8014,541 shs$10.07 billion
04/03/2024$50.70$51.05
+0.69%		$51.17$50.3526,069 shs$10.08 billion
04/02/2024$51.23$50.70
-1.02%		$50.77$49.9617,048 shs$10.01 billion
04/01/2024$51.58$51.23
-0.69%		$52.66$51.1623,168 shs$10.11 billion
03/29/2024$51.58$51.58$51.63$51.1512,775 shs$10.18 billion
03/28/2024$51.52$51.58
+0.11%		$51.63$51.1512,775 shs$10.18 billion
03/27/2024$52.29$51.52
-1.46%		$52.41$51.0213,281 shs$10.17 billion
03/26/2024$52.75$52.29
-0.87%		$52.51$52.1312,605 shs$10.32 billion
03/25/2024$52.20$52.75
+1.05%		$52.92$52.0929,512 shs$10.41 billion
03/22/2024$51.52$52.20
+1.32%		$52.61$51.6016,414 shs$10.30 billion
03/21/2024$50.87$51.52
+1.28%		$52.35$51.4991,602 shs$10.17 billion
03/20/2024$50.19$50.87
+1.36%		$50.99$50.1633,532 shs$10.04 billion
03/19/2024$50.20$50.19
-0.03%		$50.45$50.1015,653 shs$9.91 billion
03/18/2024$50.23$50.20
-0.05%		$50.50$50.0546,182 shs$9.91 billion
03/15/2024$50.24$50.23
-0.04%		$50.50$50.2345,289 shs$9.91 billion
03/14/2024$50.00$50.24
+0.48%		$50.91$50.0065,258 shs$9.92 billion
03/13/2024$50.45$50.00
-0.88%		$50.45$49.9719,285 shs$9.87 billion
03/12/2024$49.64$50.45
+1.63%		$50.50$49.8245,484 shs$9.96 billion
03/11/2024$50.06$49.64
-0.84%		$50.16$49.4915,512 shs$9.80 billion
03/08/2024$50.53$50.06
-0.93%		$50.99$49.8911,515 shs$9.88 billion
03/07/2024$50.30$50.53
+0.46%		$50.95$50.3518,457 shs$9.97 billion
03/06/2024$49.56$50.30
+1.49%		$50.64$49.9116,935 shs$9.93 billion
03/05/2024$50.00$49.56
-0.88%		$50.14$49.5124,106 shs$9.78 billion
03/04/2024$50.20$50.00
-0.40%		$50.35$49.7936,557 shs$9.87 billion
03/01/2024$49.62$50.20
+1.18%		$50.20$49.6127,248 shs$9.91 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$49.75$49.62
-0.27%		$50.05$49.6056,757 shs$9.79 billion
02/28/2024$49.38$49.75
+0.74%		$49.75$49.1426,968 shs$9.82 billion
02/27/2024$49.93$49.38
-1.10%		$49.85$49.1412,014 shs$9.75 billion
02/26/2024$48.90$49.93
+2.11%		$50.20$49.5016,121 shs$9.85 billion
02/23/2024$49.03$48.90
-0.27%		$49.17$48.6030,009 shs$9.65 billion
02/22/2024$48.32$49.03
+1.47%		$49.19$48.1414,305 shs$9.68 billion
02/21/2024$48.65$48.32
-0.68%		$48.71$48.0023,418 shs$9.54 billion
02/20/2024$48.71$48.65
-0.12%		$48.75$48.4020,298 shs$9.60 billion
02/19/2024$48.71$48.71$48.80$48.506,000 shs$9.61 billion
02/16/2024$48.48$48.71
+0.47%		$48.80$48.506,004 shs$9.61 billion
02/15/2024$49.15$48.48
-1.36%		$49.11$48.0510,323 shs$9.57 billion
02/14/2024$48.60$49.15
+1.13%		$49.74$48.6612,088 shs$9.70 billion
02/13/2024$50.15$48.60
-3.09%		$50.43$48.5550,736 shs$9.59 billion
02/12/2024$50.30$50.15
-0.30%		$50.60$50.1529,885 shs$9.90 billion
02/09/2024$49.60$50.30
+1.41%		$50.49$49.2632,778 shs$9.93 billion
02/08/2024$49.04$49.60
+1.14%		$49.68$48.9532,540 shs$9.79 billion
02/07/2024$48.49$49.04
+1.14%		$49.10$48.5844,391 shs$9.68 billion
02/06/2024$48.40$48.49
+0.18%		$48.65$48.177,504 shs$9.57 billion
02/05/2024$48.38$48.40
+0.05%		$48.59$47.8535,512 shs$9.55 billion
02/02/2024$48.00$48.38
+0.78%		$48.70$48.0121,932 shs$9.55 billion
02/01/2024$48.12$48.00
-0.25%		$48.20$47.6719,975 shs$9.47 billion
01/31/2024$48.19$48.12
-0.14%		$48.51$47.8434,072 shs$9.50 billion
01/30/2024$47.58$48.19
+1.29%		$48.44$47.7024,838 shs$9.51 billion
01/29/2024$46.70$47.58
+1.87%		$47.75$47.0014,698 shs$9.39 billion
01/26/2024$46.83$46.70
-0.28%		$47.00$46.405,597 shs$9.22 billion
01/25/2024$47.16$46.83
-0.70%		$47.17$46.2213,287 shs$9.24 billion

Related Companies:
This page (OTCMKTS:PSHZF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals