Free Trial

Pershing Square (PSHZF) Stock Chart & Stock Price History

Pershing Square logo
$48.59 +1.24 (+2.62%)
As of 10/2/2026 05:45 PM Eastern

Pershing Square Stock Price Performance

The Pershing Square (PSHZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.26%, with a year-to-date return of -25.59%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, Pershing Square traded at $48.59 with a market cap of $8.89 billion and volume of 16,533 shares. Five years ago, the stock traded at $35.70, representing a 36.13% increase over that period. At the time, it had a market cap of $8.38 billion and a volume of 11,807 shares.

Receive PSHZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
-6.25%
3 Month
Performance
-4.51%
Year-To-Date
Performance
-25.59%
1 Year
Performance
-22.26%
5 Year
Performance
+36.13%

PSHZF Stock Chart for Sunday, October, 4, 2026

Pershing Square Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$47.35$48.59
+2.62%
$49.25$47.8816,533 shs$8.89 billion
10/01/2026$48.50$47.35
-2.37%
$48.68$47.277,300 shs$8.66 billion
09/30/2026$48.05$48.50
+0.95%
$48.96$48.253,509 shs$8.87 billion
09/29/2026$47.74$48.05
+0.65%
$48.30$47.6511,020 shs$8.79 billion
09/28/2026$49.21$47.74
-2.99%
$48.63$47.677,372 shs$8.73 billion
09/25/2026$47.85$49.21
+2.83%
$49.82$48.1024,618 shs$9.00 billion
09/24/2026$48.53$47.85
-1.40%
$48.10$47.3553,056 shs$8.75 billion
09/23/2026$49.23$48.53
-1.41%
$48.85$48.1035,235 shs$8.88 billion
09/22/2026$49.36$49.23
-0.27%
$49.63$48.8917,579 shs$9.01 billion
09/21/2026$48.92$49.36
+0.91%
$50.10$48.7619,558 shs$9.03 billion
09/18/2026$48.89$48.92
+0.06%
$49.00$48.757,848 shs$8.95 billion
09/17/2026$50.21$48.89
-2.63%
$50.10$48.7740,412 shs$8.94 billion
09/16/2026$50.00$50.21
+0.42%
$50.54$50.003,218 shs$9.19 billion
09/15/2026$50.87$50.00
-1.71%
$50.78$50.004,981 shs$9.15 billion
09/14/2026$51.25$50.87
-0.74%
$50.98$50.3515,108 shs$9.31 billion
09/11/2026$50.86$51.25
+0.78%
$51.59$50.873,230 shs$9.38 billion
09/10/2026$51.08$50.86
-0.44%
$50.86$50.572,077 shs$9.30 billion
09/09/2026$51.10$51.08
-0.04%
$51.20$50.589,873 shs$9.35 billion
09/08/2026$51.83$51.10
-1.41%
$52.90$51.0717,606 shs$9.35 billion
09/07/2026$51.83$51.83$53.26$51.832,921 shs$9.48 billion
09/04/2026$52.35$51.83
-0.99%
$53.26$51.832,921 shs$9.58 billion
09/03/2026$51.83$52.35
+1.01%
$52.54$52.168,424 shs$9.58 billion

This page (OTCMKTS:PSHZF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners