Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free SPXCY Stock Alerts

Singapore Exchange (SPXCY) Stock Chart & Stock Price History

Singapore Exchange logo
$38.26 +0.93 (+2.48%)
As of 04:00 PM Eastern
Compare

Singapore Exchange Stock Price Performance

The Singapore Exchange (SPXCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.49%, with a year-to-date return of 44.62%. In the past month, the stock has increased 13.61%, reflecting recent market activity.

As of the latest close, Singapore Exchange traded at $38.26 with a market cap of $20.45 billion and volume of 18,636 shares. Five years ago, the stock traded at $124.20, representing a 69.19% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 17,045 shares.

Receive SPXCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Exchange and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.63%
1 Month
Performance
+13.61%
3 Month
Performance
+18.34%
Year-To-Date
Performance
+44.62%
1 Year
Performance
+58.49%
5 Year
Performance
-69.19%

SPXCY Stock Chart for Thursday, July, 9, 2026

SPXCY Chart by TradingView

Singapore Exchange Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$37.34$38.26
+2.48%		$38.30$37.1718,636 shs$20.45 billion
07/08/2026$37.43$37.34
-0.26%		$37.91$37.0412,424 shs$19.96 billion
07/07/2026$37.41$37.43
+0.06%		$37.50$37.2546,553 shs$20.01 billion
07/06/2026$37.28$37.41
+0.35%		$37.41$37.188,452 shs$20.00 billion
07/03/2026$37.28$37.28$37.60$37.1967,757 shs$19.93 billion
07/02/2026$37.41$37.28
-0.35%		$37.60$37.1967,757 shs$19.93 billion
07/01/2026$37.16$37.41
+0.68%		$38.49$36.8224,341 shs$20.00 billion
06/30/2026$37.35$37.16
-0.52%		$37.36$36.9414,699 shs$19.86 billion
06/29/2026$37.16$37.35
+0.51%		$37.47$37.1020,212 shs$0.00
06/26/2026$36.99$37.16
+0.46%		$37.47$37.0914,679 shs$0.00
06/25/2026$36.38$36.99
+1.68%		$37.22$36.7636,456 shs$0.00
06/24/2026$36.63$36.38
-0.68%		$36.63$36.3814,268 shs$0.00
06/23/2026$37.15$36.63
-1.40%		$36.88$36.52138,053 shs$0.00
06/22/2026$37.79$37.15
-1.69%		$37.32$36.4222,999 shs$0.00
06/19/2026$37.79$37.79$38.33$37.5620,063 shs$0.00
06/18/2026$37.30$37.79
+1.31%		$38.33$37.5620,063 shs$0.00
06/17/2026$37.37$37.30
-0.19%		$37.75$37.0812,791 shs$0.00
06/16/2026$36.17$37.37
+3.32%		$37.80$37.3421,260 shs$0.00
06/15/2026$35.06$36.17
+3.17%		$36.40$36.0019,928 shs$0.00
06/12/2026$34.66$35.06
+1.15%		$35.11$34.8525,558 shs$0.00
06/11/2026$33.79$34.66
+2.57%		$34.87$34.0017,951 shs$0.00
06/10/2026$33.68$33.79
+0.34%		$33.79$33.146,913 shs$0.00
06/09/2026$33.20$33.68
+1.42%		$34.11$33.5413,958 shs$0.00
06/08/2026$33.24$33.20
-0.11%		$33.90$33.2016,606 shs$0.00
Related Companies

This page (OTCMKTS:SPXCY) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel