Singapore Exchange (SPXCY) Stock Chart & Stock Price History

Singapore Exchange logo
$37.79 +0.49 (+1.31%)
As of 06/18/2026 03:57 PM Eastern

Singapore Exchange Stock Price Performance

The Singapore Exchange (SPXCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.59%, with a year-to-date return of 42.84%. In the past month, the stock has increased 12.89%, reflecting recent market activity.

As of the latest close, Singapore Exchange traded at $37.79 with a market cap of and volume of 20,063 shares. Five years ago, the stock traded at $121.67, representing a 68.94% decrease over that period. At the time, it had a market cap of and a volume of 523 shares.

Receive SPXCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Exchange and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.79%
1 Month
Performance
+12.89%
3 Month
Performance
+24.23%
Year-To-Date
Performance
+42.84%
1 Year
Performance
+73.59%
5 Year
Performance
-68.94%

SPXCY Stock Chart for Friday, June, 19, 2026

Singapore Exchange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$37.30$37.79
+1.31%
$38.33$37.5620,063 shs$0.00
06/17/2026$37.37$37.30
-0.19%
$37.75$37.0812,791 shs$0.00
06/16/2026$36.17$37.37
+3.32%
$37.80$37.3421,260 shs$0.00
06/15/2026$35.06$36.17
+3.17%
$36.40$36.0019,928 shs$0.00
06/12/2026$34.66$35.06
+1.15%
$35.11$34.8525,558 shs$0.00
06/11/2026$33.79$34.66
+2.57%
$34.87$34.0017,951 shs$0.00
06/10/2026$33.68$33.79
+0.34%
$33.79$33.146,913 shs$0.00
06/09/2026$33.20$33.68
+1.42%
$34.11$33.5413,958 shs$0.00
06/08/2026$33.24$33.20
-0.11%
$33.90$33.2016,606 shs$0.00
06/05/2026$34.27$33.24
-3.01%
$34.81$33.0023,336 shs$0.00
06/04/2026$34.64$34.27
-1.07%
$34.58$34.1511,060 shs$0.00
06/03/2026$34.30$34.64
+1.01%
$35.29$34.4520,754 shs$0.00
06/02/2026$34.28$34.30
+0.04%
$35.67$34.1017,452 shs$0.00
06/01/2026$34.21$34.28
+0.20%
$34.56$34.1216,441 shs$0.00
05/29/2026$33.70$34.21
+1.51%
$34.21$33.9463,194 shs$0.00
05/28/2026$34.24$33.70
-1.58%
$34.86$33.1922,506 shs$0.00
05/27/2026$34.12$34.24
+0.36%
$34.30$34.0216,182 shs$0.00
05/26/2026$34.98$34.12
-2.47%
$34.32$34.0727,628 shs$0.00
05/25/2026$34.98$34.98$36.00$34.935,820 shs$0.00
05/22/2026$35.06$34.98
-0.23%
$36.00$34.935,820 shs$0.00
05/21/2026$34.43$35.06
+1.84%
$35.16$34.7536,674 shs$0.00
05/20/2026$33.48$34.43
+2.84%
$34.70$34.249,414 shs$0.00
05/19/2026$33.07$33.48
+1.22%
$33.84$33.2813,110 shs$0.00
05/18/2026$32.91$33.07
+0.49%
$33.15$33.048,195 shs$0.00

This page (OTCMKTS:SPXCY) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners