Free Trial

Singapore Exchange (SPXCY) Stock Chart & Stock Price History

Singapore Exchange logo
$33.42 +0.19 (+0.57%)
As of 03:50 PM Eastern

Singapore Exchange Stock Price Performance

The Singapore Exchange (SPXCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.08%, with a year-to-date return of 26.34%. In the past month, the stock has increased 6.98%, reflecting recent market activity.

Five years ago, the stock traded at $116.70, representing a 71.36% decrease over that period. At the time, it had a market cap of and a volume of 805 shares.

Receive SPXCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Exchange and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.07%
1 Month
Performance
+6.98%
3 Month
Performance
+21.13%
Year-To-Date
Performance
+26.34%
1 Year
Performance
+50.08%
5 Year
Performance
-71.36%

SPXCY Stock Chart for Tuesday, May, 5, 2026

Singapore Exchange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$33.42$33.42$33.078,515 shs$0.00
04/30/2026$33.18$34.13
+2.86%
$34.23$33.626,506 shs$0.00
04/29/2026$33.64$33.18
-1.37%
$33.40$33.056,298 shs$0.00
04/28/2026$34.01$33.64
-1.09%
$33.77$33.4221,181 shs$0.00
04/27/2026$34.08$34.01
-0.21%
$34.42$33.8213,590 shs$0.00
04/24/2026$33.76$34.08
+0.96%
$34.26$33.9226,953 shs$0.00
04/23/2026$33.96$33.76
-0.60%
$33.94$33.4713,729 shs$0.00
04/22/2026$33.58$33.96
+1.13%
$34.06$33.8610,924 shs$0.00
04/21/2026$34.12$33.58
-1.58%
$33.96$33.5414,220 shs$0.00
04/20/2026$33.52$34.12
+1.79%
$34.13$33.718,285 shs$0.00
04/17/2026$33.10$33.52
+1.27%
$33.90$33.48186,755 shs$0.00
04/16/2026$33.14$33.10
-0.12%
$33.25$32.9724,189 shs$0.00
04/15/2026$32.90$33.14
+0.74%
$34.00$33.08163,773 shs$0.00
04/14/2026$32.90$32.90
-0.02%
$33.39$32.7327,539 shs$0.00
04/13/2026$33.27$32.90
-1.12%
$33.50$32.6514,332 shs$0.00
04/10/2026$32.33$33.27
+2.91%
$33.34$33.1510,298 shs$0.00
04/09/2026$31.75$32.33
+1.83%
$32.33$31.958,337 shs$0.00
04/08/2026$31.71$31.75
+0.12%
$32.01$31.5625,046 shs$0.00
04/07/2026$31.73$31.71
-0.06%
$31.95$31.3031,243 shs$0.00
04/06/2026$31.24$31.73
+1.56%
$31.80$31.4620,242 shs$0.00

This page (OTCMKTS:SPXCY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners