S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Abbott Laboratories Outlook is Healthy: Buy the Dip
He Is Giving Away Bitcoin (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Closing prices for crude oil, gold and other commodities
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Abbott Laboratories Outlook is Healthy: Buy the Dip
He Is Giving Away Bitcoin (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Closing prices for crude oil, gold and other commodities
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Abbott Laboratories Outlook is Healthy: Buy the Dip
He Is Giving Away Bitcoin (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Closing prices for crude oil, gold and other commodities
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Abbott Laboratories Outlook is Healthy: Buy the Dip
He Is Giving Away Bitcoin (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Closing prices for crude oil, gold and other commodities
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
Free Trial

Singapore Exchange (SPXCY) Stock Chart & Stock Price History

→ Start loving Mondays like this (From DTI) (Ad)
Free SPXCY Stock Alerts
$98.89
+0.49 (+0.50%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Singapore Exchange Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-6.40%
3 Month
Performance
-7.35%
6 Month
Performance
-6.35%
Year-To-Date
Performance
-9.87%
1 Year
Performance
-7.78%
Receive SPXCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Exchange and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
3 Sub-$10 Stocks to Buy for 2024
Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.
Get your FREE look at these THREE companies right here.

SPXCY Stock Chart for Thursday, April, 18, 2024

SPXCY Chart by TradingView

Singapore Exchange Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$98.40$98.89
+0.50%		$99.09$98.786,342 shs$0.00
04/16/2024$98.88$98.40
-0.49%		$98.40$98.0710,335 shs$0.00
04/15/2024$99.68$98.88
-0.80%		$99.49$98.883,801 shs$0.00
04/12/2024$101.83$99.68
-2.11%		$100.20$98.254,152 shs$0.00
04/11/2024$101.85$101.83
-0.02%		$101.90$100.954,855 shs$0.00
04/10/2024$103.07$101.85
-1.19%		$102.20$100.013,696 shs$0.00
04/09/2024$102.66$103.07
+0.40%		$104.99$100.164,320 shs$0.00
04/08/2024$102.34$102.66
+0.31%		$102.68$100.145,396 shs$0.00
04/05/2024$102.34$102.89
+0.54%		$102.89$101.515,549 shs$0.00
04/04/2024$101.99$102.34
+0.34%		$103.08$102.072,363 shs$0.00
04/03/2024$101.54$101.99
+0.44%		$102.59$101.952,500 shs$0.00
04/02/2024$101.62$101.54
-0.08%		$101.54$99.0227,264 shs$0.00
04/01/2024$102.47$101.62
-0.83%		$104.00$100.884,658 shs$0.00
03/29/2024$102.47$102.47$102.66$101.201,997 shs$0.00
03/28/2024$103.76$102.47
-1.24%		$102.66$101.201,997 shs$0.00
03/27/2024$102.28$103.76
+1.44%		$105.50$102.985,997 shs$0.00
03/26/2024$101.51$102.28
+0.76%		$103.57$101.515,418 shs$0.00
03/25/2024$103.69$101.51
-2.10%		$103.72$101.025,205 shs$0.00
03/22/2024$104.05$103.69
-0.34%		$103.72$103.502,085 shs$0.00
03/21/2024$106.44$104.05
-2.25%		$104.05$104.05897 shs$0.00
03/20/2024$106.11$106.44
+0.31%		$106.49$104.802,133 shs$0.00
03/19/2024$105.65$106.11
+0.44%		$106.99$104.873,467 shs$0.00
03/18/2024$107.53$105.65
-1.75%		$108.24$105.421,699 shs$0.00
03/15/2024$107.75$107.53
-0.20%		$107.53$107.521,594 shs$0.00
03/14/2024$105.83$107.75
+1.81%		$107.75$105.722,257 shs$0.00
03/13/2024$106.75$105.83
-0.86%		$105.83$105.541,048 shs$0.00
03/12/2024$107.00$106.75
-0.23%		$106.75$105.411,747 shs$0.00
03/11/2024$105.38$107.00
+1.54%		$107.50$104.702,091 shs$0.00
03/08/2024$104.32$105.38
+1.02%		$108.43$105.382,910 shs$0.00
03/07/2024$104.00$104.32
+0.31%		$105.69$102.011,506 shs$0.00
03/06/2024$104.47$104.00
-0.45%		$105.80$102.011,690 shs$0.00
03/05/2024$104.09$104.47
+0.37%		$106.75$104.221,830 shs$0.00
03/04/2024$106.12$104.09
-1.91%		$104.09$102.002,842 shs$0.00
03/01/2024$105.52$106.12
+0.57%		$107.24$105.032,424 shs$0.00
02/29/2024$105.92$105.52
-0.38%		$105.66$105.373,196 shs$0.00
02/28/2024$106.37$105.92
-0.42%		$105.92$105.78929 shs$0.00
02/27/2024$106.60$106.37
-0.22%		$106.45$106.051,075 shs$0.00
02/26/2024$106.92$106.60
-0.30%		$108.00$106.253,053 shs$0.00
02/23/2024$105.57$106.92
+1.28%		$106.92$105.321,575 shs$0.00
02/22/2024$105.54$105.57
+0.02%		$105.80$104.461,493 shs$0.00
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/21/2024$105.18$105.54
+0.34%		$105.70$103.012,906 shs$0.00
02/20/2024$106.75$105.18
-1.47%		$106.37$105.091,700 shs$0.00
02/19/2024$106.75$106.75$106.75$106.75600 shs$0.00
02/16/2024$103.80$106.75
+2.84%		$106.75$106.75638 shs$0.00
02/15/2024$102.63$103.80
+1.14%		$104.35$103.463,829 shs$0.00
02/14/2024$100.44$102.63
+2.18%		$102.63$101.524,562 shs$0.00
02/13/2024$100.32$100.44
+0.12%		$100.71$99.012,960 shs$0.00
02/12/2024$104.21$100.32
-3.73%		$103.50$99.222,694 shs$0.00
02/09/2024$101.03$104.21
+3.15%		$104.21$99.013,011 shs$0.00
02/08/2024$104.28$101.03
-3.12%		$102.75$101.011,649 shs$0.00
02/07/2024$104.47$104.28
-0.18%		$104.85$104.281,983 shs$0.00
02/06/2024$105.04$104.47
-0.54%		$104.63$102.262,520 shs$0.00
02/05/2024$104.01$105.04
+0.99%		$105.04$104.142,003 shs$0.00
02/02/2024$103.26$104.01
+0.73%		$106.00$104.011,613 shs$0.00
02/01/2024$105.89$103.26
-2.48%		$104.01$103.261,152 shs$0.00
01/31/2024$107.00$105.89
-1.04%		$105.89$105.89706 shs$0.00
01/30/2024$106.30$107.00
+0.66%		$107.00$105.271,275 shs$0.00
01/29/2024$106.00$106.30
+0.28%		$106.62$105.691,162 shs$0.00
01/26/2024$108.77$106.00
-2.55%		$106.00$106.00254 shs$0.00
01/25/2024$108.77$108.77$108.86$108.77746 shs$0.00
01/24/2024$109.38$108.77
-0.56%		$108.86$108.77746 shs$0.00
01/23/2024$108.04$109.38
+1.24%		$109.38$108.591,432 shs$0.00
01/22/2024$107.27$108.04
+0.72%		$110.79$108.04975 shs$0.00
01/19/2024$106.74$107.27
+0.50%		$107.29$106.521,972 shs$0.00
01/18/2024$107.10$106.74
-0.34%		$106.87$104.002,550 shs$0.00
01/17/2024$107.64$107.10
-0.50%		$109.50$107.102,302 shs$0.00

Related Companies:
This page (OTCMKTS:SPXCY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research