Free Trial

CD Projekt (OTGLY) Stock Chart & Stock Price History

CD Projekt logo
$14.53 -0.20 (-1.36%)
As of 05/23/2025 03:55 PM Eastern

CD Projekt Stock Price Performance

The CD Projekt (OTGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.37%, with a year-to-date return of 26.13%. In the past month, the stock has decreased 3.46%, reflecting recent market activity.

As of the latest close, CD Projekt traded at $14.53 with a market cap of and volume of 4,786 shares. Five years ago, the stock traded at $24.00, representing a 39.46% decrease over that period. At the time, it had a market cap of and a volume of 707 shares.

Receive OTGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CD Projekt and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.28%
1 Month
Performance
-3.46%
3 Month
Performance
+4.53%
Year-To-Date
Performance
+26.13%
1 Year
Performance
+64.37%
5 Year
Performance
-39.46%

OTGLY Stock Chart for Saturday, May, 24, 2025

CD Projekt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.73$14.53
-1.36%
$14.70$14.334,786 shs$0.00
05/22/2025$14.84$14.73
-0.74%
$15.09$14.476,403 shs$0.00
05/21/2025$15.23$14.84
-2.53%
$15.10$14.8410,225 shs$0.00
05/20/2025$15.34$15.23
-0.75%
$15.34$14.906,383 shs$0.00
05/19/2025$15.01$15.34
+2.20%
$15.80$15.1810,860 shs$0.00
05/16/2025$15.21$15.01
-1.31%
$15.74$15.011,775 shs$0.00
05/15/2025$15.42$15.21
-1.36%
$15.84$15.004,039 shs$0.00
05/14/2025$16.01$15.42
-3.66%
$16.00$15.3511,037 shs$0.00
05/13/2025$16.00$16.01
+0.03%
$16.23$15.5511,202 shs$0.00
05/12/2025$16.19$16.00
-1.17%
$16.42$15.835,543 shs$0.00
05/09/2025$15.99$16.19
+1.24%
$16.24$16.114,084 shs$0.00
05/08/2025$15.96$15.99
+0.18%
$16.25$15.977,564 shs$0.00
05/07/2025$16.27$15.96
-1.89%
$16.18$15.805,599 shs$0.00
05/06/2025$16.75$16.27
-2.87%
$16.79$15.913,722 shs$0.00
05/05/2025$17.03$16.75
-1.62%
$16.75$16.319,058 shs$0.00
05/02/2025$15.57$17.03
+9.34%
$17.10$16.7649,300 shs$0.00
05/01/2025$15.31$15.57
+1.70%
$15.60$14.9620,247 shs$0.00
04/30/2025$15.54$15.31
-1.49%
$15.43$14.856,275 shs$0.00
04/29/2025$14.84$15.54
+4.73%
$15.59$14.7821,085 shs$0.00
04/28/2025$14.70$14.84
+0.95%
$15.15$14.827,660 shs$0.00
04/25/2025$15.05$14.70
-2.33%
$15.05$14.088,833 shs$0.00
04/24/2025$14.53$15.05
+3.58%
$15.09$14.5114,836 shs$0.00
04/23/2025$14.86$14.53
-2.22%
$15.00$14.539,769 shs$0.00

This page (OTCMKTS:OTGLY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners