Free Trial

CD Projekt (OTGLY) Stock Chart & Stock Price History

CD Projekt logo
$17.03 +1.46 (+9.34%)
As of 05/2/2025 03:52 PM Eastern

CD Projekt Stock Price Performance

5 Day
Performance
+9.54%
1 Month
Performance
+28.10%
3 Month
Performance
+29.37%
6 Month
Performance
+72.74%
Year-To-Date
Performance
+47.79%
1 Year
Performance
+128.52%
Receive OTGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CD Projekt and its competitors with MarketBeat's FREE daily newsletter.

OTGLY Stock Chart for Sunday, May, 4, 2025

CD Projekt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.57$17.03
+9.34%
$17.10$16.7649,300 shs$0.00
05/01/2025$15.31$15.57
+1.70%
$15.60$14.9620,247 shs$0.00
04/30/2025$15.54$15.31
-1.49%
$15.43$14.856,275 shs$0.00
04/29/2025$14.84$15.54
+4.73%
$15.59$14.7821,085 shs$0.00
04/28/2025$14.70$14.84
+0.95%
$15.15$14.827,660 shs$0.00
04/25/2025$15.05$14.70
-2.33%
$15.05$14.088,833 shs$0.00
04/24/2025$14.53$15.05
+3.58%
$15.09$14.5114,836 shs$0.00
04/23/2025$14.86$14.53
-2.22%
$15.00$14.539,769 shs$0.00
04/22/2025$14.59$14.86
+1.85%
$15.00$14.7831,732 shs$0.00
04/21/2025$14.68$14.59
-0.61%
$14.80$13.909,512 shs$0.00
04/18/2025$14.68$14.68$14.76$14.513,782 shs$0.00
04/17/2025$14.45$14.68
+1.59%
$14.76$14.513,782 shs$0.00
04/16/2025$14.47$14.45
-0.14%
$14.65$14.459,348 shs$0.00
04/15/2025$14.32$14.47
+1.05%
$14.79$14.4028,638 shs$0.00
04/14/2025$13.89$14.32
+3.11%
$14.37$13.9612,142 shs$0.00
04/11/2025$13.68$13.89
+1.53%
$14.15$13.752,701 shs$0.00
04/10/2025$14.03$13.68
-2.51%
$14.03$13.0518,540 shs$0.00
04/09/2025$13.01$14.03
+7.84%
$14.03$12.5420,364 shs$0.00
04/09/2025$13.01$14.03
+7.84%
$14.03$12.5420,364 shs$0.00
04/08/2025$12.88$13.01
+1.01%
$13.63$12.2819,967 shs$0.00
04/08/2025$12.88$13.01
+1.01%
$13.63$12.2819,967 shs$0.00
04/07/2025$13.29$12.88
-3.09%
$13.01$10.8341,671 shs$0.00
04/04/2025$13.73$13.29
-3.17%
$13.75$13.2918,152 shs$0.00
04/03/2025$13.98$13.73
-1.79%
$14.28$13.687,953 shs$0.00

This page (OTCMKTS:OTGLY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners