Free Trial

Otsuka (OTSKY) Stock Chart & Stock Price History

Otsuka logo
$26.67 +0.70 (+2.70%)
As of 12:42 PM Eastern

Otsuka Stock Price Performance

The Otsuka (OTSKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.78%, with a year-to-date return of -1.87%. In the past month, the stock has increased 17.75%, reflecting recent market activity.

As of the latest close, Otsuka traded at $25.95 with a market cap of $27.88 billion and volume of 37,828 shares. Five years ago, the stock traded at $21.67, representing a 23.07% increase over that period. At the time, it had a market cap of $0.00 and a volume of 8,870 shares.

Receive OTSKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Otsuka and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.64%
1 Month
Performance
+17.75%
3 Month
Performance
+6.76%
Year-To-Date
Performance
-1.87%
1 Year
Performance
+2.78%
5 Year
Performance
+23.07%

OTSKY Stock Chart for Friday, August, 8, 2025

Otsuka Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.85$25.95
+0.39%
$26.00$25.7437,828 shs$27.88 billion
08/06/2025$25.01$25.85
+3.37%
$25.85$25.4135,181 shs$27.77 billion
08/05/2025$25.11$25.01
-0.41%
$25.19$24.9139,310 shs$26.86 billion
08/04/2025$25.01$25.11
+0.40%
$25.11$24.9646,276 shs$26.97 billion
08/01/2025$23.72$25.01
+5.44%
$25.01$24.6851,156 shs$26.87 billion
07/31/2025$24.05$23.72
-1.37%
$24.77$23.6787,789 shs$25.48 billion
07/30/2025$24.24$24.05
-0.78%
$24.25$24.0136,146 shs$25.83 billion
07/29/2025$23.31$24.24
+3.99%
$24.25$23.5046,164 shs$26.04 billion
07/28/2025$23.80$23.31
-2.06%
$23.82$23.3142,487 shs$25.04 billion
07/25/2025$23.30$23.80
+2.15%
$24.03$23.7930,897 shs$25.57 billion
07/24/2025$23.32$23.30
-0.09%
$23.49$22.7142,731 shs$25.03 billion
07/23/2025$22.26$23.32
+4.76%
$24.14$22.4329,986 shs$25.05 billion
07/22/2025$21.93$22.26
+1.50%
$22.45$22.2259,011 shs$23.91 billion
07/21/2025$21.88$21.93
+0.23%
$22.06$21.6876,998 shs$23.56 billion
07/18/2025$22.38$21.88
-2.23%
$22.30$21.7084,748 shs$23.50 billion
07/17/2025$22.23$22.38
+0.67%
$23.27$22.2959,523 shs$24.04 billion
07/16/2025$22.04$22.23
+0.86%
$22.28$22.0052,495 shs$23.88 billion
07/15/2025$22.48$22.04
-1.96%
$22.22$22.0167,146 shs$23.68 billion
07/14/2025$22.68$22.48
-0.88%
$23.12$22.3566,651 shs$24.15 billion
07/11/2025$22.56$22.68
+0.51%
$22.71$22.5946,906 shs$24.36 billion
07/10/2025$22.83$22.56
-1.17%
$22.64$22.4856,830 shs$24.24 billion
07/09/2025$22.65$22.83
+0.79%
$22.83$22.7646,950 shs$24.52 billion
07/08/2025$22.96$22.65
-1.35%
$22.68$22.5374,332 shs$24.33 billion
07/07/2025$23.57$22.96
-2.59%
$23.28$22.9162,729 shs$24.66 billion

This page (OTCMKTS:OTSKY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners