Free Trial

Otsuka (OTSKY) Stock Chart & Stock Price History

Otsuka logo
$23.13 +0.22 (+0.96%)
As of 05/23/2025 03:51 PM Eastern

Otsuka Stock Price Performance

The Otsuka (OTSKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.41%, with a year-to-date return of -14.90%. In the past month, the stock has decreased 2.16%, reflecting recent market activity.

As of the latest close, Otsuka traded at $23.13 with a market cap of and volume of 36,996 shares. Five years ago, the stock traded at $19.58, representing a 18.13% increase over that period. At the time, it had a market cap of and a volume of 11,786 shares.

Receive OTSKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Otsuka and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.49%
1 Month
Performance
-2.16%
3 Month
Performance
-5.63%
Year-To-Date
Performance
-14.90%
1 Year
Performance
+17.41%
5 Year
Performance
+18.13%

OTSKY Stock Chart for Sunday, May, 25, 2025

Otsuka Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.91$23.13
+0.96%
$23.13$22.9736,996 shs$0.00
05/22/2025$22.86$22.91
+0.22%
$22.99$22.9158,420 shs$0.00
05/21/2025$22.79$22.86
+0.31%
$23.25$22.8621,567 shs$0.00
05/20/2025$22.86$22.79
-0.31%
$23.26$22.7528,722 shs$0.00
05/19/2025$22.75$22.86
+0.48%
$23.40$22.8175,014 shs$0.00
05/16/2025$22.38$22.75
+1.65%
$22.75$22.6149,106 shs$0.00
05/15/2025$22.50$22.38
-0.51%
$22.41$21.6460,666 shs$0.00
05/14/2025$23.23$22.50
-3.16%
$23.20$22.4690,317 shs$0.00
05/13/2025$23.68$23.23
-1.90%
$23.23$22.60117,651 shs$0.00
05/12/2025$24.32$23.68
-2.64%
$23.74$22.8895,718 shs$0.00
05/09/2025$24.98$24.32
-2.64%
$24.40$24.2831,140 shs$0.00
05/08/2025$25.79$24.98
-3.13%
$25.50$24.9450,412 shs$0.00
05/07/2025$26.93$25.79
-4.22%
$26.18$25.6715,824 shs$0.00
05/06/2025$26.91$26.93
+0.06%
$27.11$26.8521,202 shs$0.00
05/05/2025$26.73$26.91
+0.67%
$27.73$26.1134,018 shs$0.00
05/02/2025$25.25$26.73
+5.86%
$27.61$26.6034,250 shs$0.00
05/01/2025$24.30$25.25
+3.91%
$25.38$25.2441,447 shs$0.00
04/30/2025$23.93$24.30
+1.55%
$24.71$24.1537,514 shs$0.00
04/29/2025$23.81$23.93
+0.49%
$24.74$23.8337,382 shs$0.00
04/28/2025$23.64$23.81
+0.74%
$23.99$23.6541,669 shs$0.00
04/25/2025$23.52$23.64
+0.51%
$23.67$22.6419,747 shs$0.00
04/24/2025$23.51$23.52
+0.04%
$23.55$23.2935,912 shs$0.00

This page (OTCMKTS:OTSKY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners