Free Trial

Ping An Healthcare and Technology (PANHF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free PANHF Stock Alerts
$1.32
-0.26 (-16.46%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Ping An Healthcare and Technology Stock Price Performance

5 Day
Performance
+25.71%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-40.00%
Year-To-Date
Performance
-42.11%
1 Year
Performance
N/A
Receive PANHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ping An Healthcare and Technology and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

PANHF Stock Chart for Thursday, April, 25, 2024

PANHF Chart by TradingView

Ping An Healthcare and Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.58$1.32
-16.46%		$1.32$1.32300 shs$0.00
04/23/2024$1.05$1.58
+50.48%		$1.58$1.58100 shs$0.00
04/22/2024$1.05$1.05$1.05$1.0525 shs$0.00
04/19/2024$1.05$1.05$1.05$1.05700 shs$0.00
04/18/2024$1.10$1.05
-4.55%		$1.05$1.05700 shs$0.00
04/17/2024$1.10$1.10$1.10$1.10200 shs$0.00
04/16/2024$1.45$1.10
-24.14%		$1.10$1.10200 shs$0.00
04/15/2024$1.32$1.45
+9.85%		$1.52$1.45540 shs$0.00
04/12/2024$1.32$1.32$1.32$1.32490 shs$0.00
04/11/2024$1.32$1.32$1.32$1.32490 shs$0.00
04/01/2024$1.32$1.32$1.32$1.32100 shs$0.00
03/29/2024$1.51$1.32
-12.47%		$1.32$1.32150 shs$0.00
03/28/2024$1.51$1.51$1.51$1.511,000 shs$0.00
03/22/2024$1.49$1.51
+1.07%		$1.51$1.511,000 shs$0.00
03/14/2024$1.49$1.40
-6.30%		$1.40$1.405,000 shs$0.00
03/13/2024$1.40$1.49
+6.72%		$1.49$1.49200 shs$0.00
03/12/2024$1.40$1.40$1.40$1.405,000 shs$0.00
03/11/2024$1.32$1.40
+5.91%		$1.40$1.405,000 shs$0.00
03/07/2024$1.32$1.32$1.35$1.321,500 shs$0.00
03/06/2024$1.32$1.32$1.35$1.321,500 shs$0.00
03/05/2024$1.32$1.32$1.32$1.32200 shs$0.00
03/04/2024$1.32$1.32$1.32$1.32200 shs$0.00
03/01/2024$1.32$1.32$1.32$1.325 shs$0.00
02/26/2024$1.32$1.32$1.45$1.321,250 shs$0.00
02/23/2024$1.32$1.32$1.32$1.32400 shs$0.00
02/22/2024$1.32$1.32$1.32$1.32882 shs$0.00
02/21/2024$1.32$1.32
-0.32%		$1.32$1.321,000 shs$0.00
02/13/2024$1.33$1.32
-0.05%		$1.32$1.32150 shs$0.00
02/09/2024$2.28$1.33
-41.89%		$1.33$1.33100 shs$0.00

Related Companies:
This page (OTCMKTS:PANHF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings