Free Trial

Parex Resources (PARXF) Stock Chart & Stock Price History

Parex Resources logo
$9.47 +0.28 (+2.99%)
As of 05/23/2025 03:44 PM Eastern

Parex Resources Stock Price Performance

The Parex Resources (PARXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.36%, with a year-to-date return of -6.88%. In the past month, the stock has increased 13.28%, reflecting recent market activity.

As of the latest close, Parex Resources traded at $9.47 with a market cap of and volume of 19,050 shares. Five years ago, the stock traded at $11.60, representing a 18.33% decrease over that period. At the time, it had a market cap of and a volume of 740 shares.

Receive PARXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.32%
1 Month
Performance
+13.28%
3 Month
Performance
-9.81%
Year-To-Date
Performance
-6.88%
1 Year
Performance
-42.36%
5 Year
Performance
-18.33%

PARXF Stock Chart for Saturday, May, 24, 2025

Parex Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.20$9.47
+2.99%
$9.47$9.1919,050 shs$0.00
05/22/2025$9.25$9.20
-0.54%
$9.25$9.1521,521 shs$0.00
05/21/2025$9.30$9.25
-0.61%
$9.33$9.2561,320 shs$0.00
05/20/2025$9.26$9.30
+0.51%
$9.33$9.2095,459 shs$0.00
05/19/2025$9.16$9.26
+1.04%
$9.26$8.9217,041 shs$0.00
05/16/2025$8.95$9.16
+2.36%
$9.16$9.0635,497 shs$0.00
05/15/2025$9.11$8.95
-1.77%
$8.95$8.7969,965 shs$0.00
05/14/2025$9.16$9.11
-0.58%
$9.17$9.09163,553 shs$0.00
05/13/2025$8.65$9.16
+5.93%
$9.16$8.9024,893 shs$0.00
05/12/2025$8.58$8.65
+0.87%
$8.88$8.6346,604 shs$0.00
05/09/2025$8.07$8.58
+6.20%
$8.58$8.2759,867 shs$0.00
05/08/2025$7.64$8.07
+5.69%
$8.16$8.0046,348 shs$0.00
05/07/2025$7.79$7.64
-1.86%
$7.75$7.5916,440 shs$0.00
05/06/2025$7.80$7.79
-0.21%
$7.84$7.7470,636 shs$0.00
05/05/2025$7.91$7.80
-1.38%
$7.90$7.7719,138 shs$0.00
05/02/2025$8.01$7.91
-1.25%
$7.98$7.9125,591 shs$0.00
05/01/2025$8.05$8.01
-0.50%
$8.12$7.9747,186 shs$0.00
04/30/2025$8.35$8.05
-3.59%
$8.31$8.0030,230 shs$0.00
04/29/2025$8.49$8.35
-1.65%
$8.42$8.3132,007 shs$0.00
04/28/2025$8.47$8.49
+0.24%
$8.54$8.4727,655 shs$0.00
04/25/2025$8.36$8.47
+1.32%
$8.47$8.428,335 shs$0.00
04/24/2025$8.25$8.36
+1.33%
$8.36$8.30136,599 shs$0.00
04/23/2025$8.42$8.25
-2.02%
$8.33$8.244,146 shs$0.00

This page (OTCMKTS:PARXF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners