Free Trial

Parex Resources (PARXF) Stock Chart & Stock Price History

Parex Resources logo
$10.67 +0.17 (+1.62%)
As of 07/11/2025 03:30 PM Eastern

Parex Resources Stock Price Performance

The Parex Resources (PARXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.68%, with a year-to-date return of 4.92%. In the past month, the stock has decreased 7.06%, reflecting recent market activity.

As of the latest close, Parex Resources traded at $10.67 with a market cap of and volume of 26,595 shares. Five years ago, the stock traded at $12.07, representing a 11.63% decrease over that period. At the time, it had a market cap of and a volume of 40 shares.

Receive PARXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.37%
1 Month
Performance
-7.06%
3 Month
Performance
+33.38%
Year-To-Date
Performance
+4.92%
1 Year
Performance
-32.68%
5 Year
Performance
-11.63%

PARXF Stock Chart for Monday, July, 14, 2025

Parex Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$10.50$10.67
+1.62%
$10.68$10.5026,595 shs$0.00
07/10/2025$10.42$10.50
+0.74%
$10.50$10.4719,437 shs$0.00
07/09/2025$10.43$10.42
-0.03%
$10.53$10.4229,451 shs$0.00
07/08/2025$10.39$10.43
+0.35%
$10.43$10.3976,140 shs$0.00
07/07/2025$10.44$10.39
-0.48%
$10.59$10.3124,632 shs$0.00
07/04/2025$10.44$10.44$10.56$10.4315,538 shs$0.00
07/03/2025$10.50$10.44
-0.57%
$10.56$10.4315,538 shs$0.00
07/02/2025$10.32$10.50
+1.79%
$10.50$10.1152,411 shs$0.00
07/01/2025$10.30$10.32
+0.15%
$10.40$10.175,959 shs$0.00
06/30/2025$10.25$10.30
+0.53%
$10.31$10.2612,128 shs$0.00
06/27/2025$10.34$10.25
-0.92%
$10.36$10.1724,536 shs$0.00
06/26/2025$10.29$10.34
+0.54%
$10.34$10.3328,887 shs$0.00
06/25/2025$10.50$10.29
-2.05%
$10.37$10.2944,504 shs$0.00
06/24/2025$10.56$10.50
-0.55%
$10.75$10.5018,616 shs$0.00
06/23/2025$11.11$10.56
-4.93%
$11.20$10.514,930 shs$0.00
06/20/2025$11.00$11.11
+0.96%
$11.14$10.97100,891 shs$0.00
06/19/2025$11.00$11.00$11.26$11.0059,802 shs$0.00
06/18/2025$11.19$11.00
-1.70%
$11.26$11.0059,802 shs$0.00
06/17/2025$11.06$11.19
+1.15%
$11.23$10.4938,279 shs$0.00
06/16/2025$11.48$11.06
-3.63%
$11.57$11.06101,899 shs$0.00
06/13/2025$11.00$11.48
+4.36%
$11.59$11.29129,852 shs$0.00

This page (OTCMKTS:PARXF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners