Free Trial

Parex Resources (PARXF) Stock Chart & Stock Price History

Parex Resources logo
$10.44 -0.06 (-0.57%)
As of 07/3/2025 11:32 AM Eastern

Parex Resources Stock Price Performance

The Parex Resources (PARXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.99%, with a year-to-date return of 2.65%. In the past month, the stock has decreased 3.24%, reflecting recent market activity.

As of the latest close, Parex Resources traded at $10.44 with a market cap of and volume of 15,538 shares. Five years ago, the stock traded at $12.19, representing a 14.36% decrease over that period. At the time, it had a market cap of and a volume of 583 shares.

Receive PARXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
-3.24%
3 Month
Performance
+30.83%
Year-To-Date
Performance
+2.65%
1 Year
Performance
-31.99%
5 Year
Performance
-14.36%

PARXF Stock Chart for Sunday, July, 6, 2025

Parex Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.44$10.44$10.56$10.4315,538 shs$0.00
07/03/2025$10.50$10.44
-0.57%
$10.56$10.4315,538 shs$0.00
07/02/2025$10.32$10.50
+1.79%
$10.50$10.1152,411 shs$0.00
07/01/2025$10.30$10.32
+0.15%
$10.40$10.175,959 shs$0.00
06/30/2025$10.25$10.30
+0.53%
$10.31$10.2612,128 shs$0.00
06/27/2025$10.34$10.25
-0.92%
$10.36$10.1724,536 shs$0.00
06/26/2025$10.29$10.34
+0.54%
$10.34$10.3328,887 shs$0.00
06/25/2025$10.50$10.29
-2.05%
$10.37$10.2944,504 shs$0.00
06/24/2025$10.56$10.50
-0.55%
$10.75$10.5018,616 shs$0.00
06/23/2025$11.11$10.56
-4.93%
$11.20$10.514,930 shs$0.00
06/20/2025$11.00$11.11
+0.96%
$11.14$10.97100,891 shs$0.00
06/19/2025$11.00$11.00$11.26$11.0059,802 shs$0.00
06/18/2025$11.19$11.00
-1.70%
$11.26$11.0059,802 shs$0.00
06/17/2025$11.06$11.19
+1.15%
$11.23$10.4938,279 shs$0.00
06/16/2025$11.48$11.06
-3.63%
$11.57$11.06101,899 shs$0.00
06/13/2025$11.00$11.48
+4.36%
$11.59$11.29129,852 shs$0.00
06/12/2025$11.11$11.00
-0.99%
$11.08$10.9365,729 shs$0.00
06/11/2025$10.66$11.11
+4.22%
$11.11$10.8668,608 shs$0.00
06/10/2025$10.60$10.66
+0.57%
$10.75$10.5045,088 shs$0.00
06/09/2025$10.79$10.60
-1.76%
$10.75$10.3075,684 shs$0.00
06/06/2025$10.72$10.79
+0.65%
$10.91$10.7784,374 shs$0.00
06/05/2025$10.46$10.72
+2.49%
$10.72$10.56182,072 shs$0.00

This page (OTCMKTS:PARXF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners