Free Trial

Parex Resources (PARXF) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free PARXF Stock Alerts
$17.28
+0.03 (+0.17%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Parex Resources Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+10.77%
3 Month
Performance
+2.49%
6 Month
Performance
-6.09%
Year-To-Date
Performance
-8.28%
1 Year
Performance
-14.92%
Receive PARXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PARXF Stock Chart for Tuesday, April, 23, 2024

PARXF Chart by TradingView

Parex Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$17.25$17.28
+0.17%		$17.39$17.0510,787 shs$0.00
04/19/2024$17.13$17.25
+0.70%		$17.36$17.138,579 shs$0.00
04/18/2024$17.14$17.13
-0.06%		$17.34$17.108,465 shs$0.00
04/17/2024$17.01$17.14
+0.76%		$17.30$17.0212,045 shs$0.00
04/16/2024$16.92$17.01
+0.53%		$17.07$16.4520,687 shs$0.00
04/15/2024$17.03$16.92
-0.65%		$17.05$16.7831,074 shs$0.00
04/12/2024$17.23$17.03
-1.18%		$17.44$17.0045,014 shs$0.00
04/11/2024$16.99$17.23
+1.43%		$17.40$17.1811,588 shs$0.00
04/10/2024$16.99$16.99$17.25$16.9510,761 shs$0.00
04/09/2024$17.02$16.99
-0.18%		$17.11$16.9810,318 shs$0.00
04/08/2024$16.46$17.02
+3.39%		$17.22$16.5129,794 shs$0.00
04/05/2024$16.46$16.94
+2.91%		$17.01$16.4333,387 shs$0.00
04/04/2024$16.43$16.46
+0.20%		$16.61$16.4650,636 shs$0.00
04/03/2024$16.23$16.43
+1.22%		$16.44$16.0230,594 shs$0.00
04/02/2024$16.13$16.23
+0.62%		$16.33$16.1520,675 shs$0.00
04/01/2024$15.99$16.13
+0.88%		$16.20$15.9843,116 shs$0.00
03/29/2024$15.99$15.99$16.08$15.8654,675 shs$0.00
03/28/2024$15.88$15.99
+0.69%		$16.08$15.8654,675 shs$0.00
03/27/2024$15.84$15.88
+0.28%		$16.00$15.7368,501 shs$0.00
03/26/2024$15.86$15.84
-0.16%		$15.92$15.6331,849 shs$0.00
03/25/2024$15.60$15.86
+1.67%		$15.91$15.6239,166 shs$0.00
03/22/2024$15.85$15.60
-1.58%		$16.00$15.5045,348 shs$0.00
03/21/2024$15.74$15.85
+0.68%		$16.50$15.7287,187 shs$0.00
03/20/2024$15.70$15.74
+0.27%		$15.76$15.5034,023 shs$0.00
03/19/2024$15.65$15.70
+0.32%		$15.78$15.5421,748 shs$0.00
03/18/2024$15.56$15.65
+0.58%		$15.72$15.4662,883 shs$0.00
03/15/2024$15.38$15.56
+1.17%		$15.62$15.3817,727 shs$0.00
03/14/2024$15.53$15.38
-0.97%		$15.52$15.1736,585 shs$0.00
03/13/2024$15.63$15.53
-0.64%		$15.84$15.5342,972 shs$0.00
03/12/2024$15.70$15.63
-0.46%		$15.75$15.4819,363 shs$0.00
03/11/2024$15.46$15.70
+1.58%		$15.75$15.2736,690 shs$0.00
03/08/2024$15.67$15.46
-1.36%		$15.61$15.2670,742 shs$0.00
03/07/2024$15.26$15.67
+2.69%		$15.76$15.3574,572 shs$0.00
03/06/2024$14.86$15.26
+2.69%		$15.46$14.45130,439 shs$0.00
03/05/2024$15.37$14.86
-3.29%		$15.75$14.85151,071 shs$0.00
03/04/2024$15.12$15.37
+1.60%		$15.84$15.17391,841 shs$0.00
03/01/2024$16.07$15.12
-5.89%		$16.17$14.92605,140 shs$0.00
02/29/2024$16.10$16.07
-0.17%		$16.48$16.0771,857 shs$0.00
02/28/2024$16.07$16.10
+0.19%		$16.17$15.9775,734 shs$0.00
02/27/2024$15.95$16.07
+0.74%		$16.15$15.9120,973 shs$0.00
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$15.97$15.95
-0.13%		$16.28$15.8264,907 shs$0.00
02/23/2024$15.72$15.97
+1.59%		$16.69$15.5257,981 shs$0.00
02/22/2024$15.80$15.72
-0.51%		$16.00$15.70132,908 shs$0.00
02/21/2024$15.68$15.80
+0.77%		$15.92$15.6451,490 shs$0.00
02/20/2024$15.45$15.68
+1.48%		$16.10$15.6853,198 shs$0.00
02/19/2024$15.45$15.45$15.50$15.1682,000 shs$0.00
02/16/2024$15.40$15.45
+0.32%		$15.50$15.1682,045 shs$0.00
02/15/2024$15.14$15.40
+1.72%		$15.46$15.0675,415 shs$0.00
02/14/2024$15.04$15.14
+0.67%		$15.91$15.0576,637 shs$0.00
02/13/2024$16.35$15.04
-8.01%		$16.17$14.92185,197 shs$0.00
02/12/2024$16.32$16.35
+0.18%		$16.38$16.2758,263 shs$0.00
02/09/2024$16.25$16.32
+0.43%		$16.40$16.307,997 shs$0.00
02/08/2024$16.16$16.25
+0.56%		$16.31$16.2444,131 shs$0.00
02/07/2024$16.29$16.16
-0.80%		$16.40$16.1045,970 shs$0.00
02/06/2024$16.24$16.29
+0.31%		$16.35$16.1663,869 shs$0.00
02/05/2024$16.49$16.24
-1.53%		$16.86$16.0357,374 shs$0.00
02/02/2024$16.39$16.49
+0.62%		$16.50$16.3517,957 shs$0.00
02/01/2024$16.53$16.39
-0.82%		$16.98$16.3940,259 shs$0.00
01/31/2024$17.14$16.53
-3.59%		$17.00$16.3047,266 shs$0.00
01/30/2024$17.14$17.14$17.14$16.8848,601 shs$0.00
01/29/2024$17.11$17.14
+0.18%		$17.24$16.9925,424 shs$0.00
01/26/2024$17.05$17.11
+0.35%		$17.29$17.0027,276 shs$0.00
01/25/2024$16.50$17.05
+3.33%		$17.18$16.7678,139 shs$0.00
01/24/2024$16.86$16.50
-2.14%		$16.92$16.5037,019 shs$0.00
01/23/2024$16.61$16.86
+1.51%		$16.98$16.6640,316 shs$0.00
01/22/2024$16.27$16.61
+2.09%		$17.00$16.2151,645 shs$0.00

Related Companies:
This page (OTCMKTS:PARXF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings