Go Pro

Parex Resources (PARXF) Stock Chart & Stock Price History

Parex Resources logo
$15.72 +0.11 (+0.68%)
As of 07/10/2026 03:48 PM Eastern

Parex Resources Stock Price Performance

The Parex Resources (PARXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.33%, with a year-to-date return of 16.96%. In the past month, the stock has decreased 16.96%, reflecting recent market activity.

As of the latest close, Parex Resources traded at $15.72 with a market cap of and volume of 21,082 shares. Five years ago, the stock traded at $17.80, representing a 11.69% decrease over that period. At the time, it had a market cap of and a volume of 987 shares.

Receive PARXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.19%
1 Month
Performance
-16.96%
3 Month
Performance
-17.38%
Year-To-Date
Performance
+16.96%
1 Year
Performance
+47.33%
5 Year
Performance
-11.69%

PARXF Stock Chart for Sunday, July, 12, 2026

Parex Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$15.61$15.72
+0.68%
$16.78$15.6221,082 shs$0.00
07/09/2026$15.44$15.61
+1.11%
$16.00$15.5457,232 shs$0.00
07/08/2026$14.94$15.44
+3.33%
$15.52$15.05210,542 shs$0.00
07/07/2026$14.45$14.94
+3.40%
$14.96$14.50357,673 shs$0.00
07/06/2026$14.66$14.45
-1.42%
$14.75$14.41388,327 shs$0.00
07/03/2026$14.66$14.66$14.95$14.57206,607 shs$0.00
07/02/2026$14.96$14.66
-2.01%
$14.95$14.57206,607 shs$0.00
07/01/2026$15.12$14.96
-1.06%
$15.10$14.9017,189 shs$0.00
06/30/2026$15.35$15.12
-1.50%
$15.34$15.12309,940 shs$0.00
06/29/2026$15.56$15.35
-1.35%
$15.95$15.28150,973 shs$0.00
06/26/2026$15.69$15.56
-0.83%
$15.80$15.45224,626 shs$0.00
06/25/2026$15.84$15.69
-0.95%
$15.92$15.67163,094 shs$0.00
06/24/2026$16.75$15.84
-5.43%
$16.18$15.8297,097 shs$0.00
06/23/2026$17.50$16.75
-4.29%
$17.08$16.7319,305 shs$0.00
06/22/2026$17.41$17.50
+0.52%
$18.10$16.90392,102 shs$0.00
06/19/2026$17.41$17.41$17.44$17.09178,477 shs$0.00
06/18/2026$17.55$17.41
-0.80%
$17.44$17.09178,477 shs$0.00
06/17/2026$17.41$17.55
+0.83%
$17.71$17.3841,482 shs$0.00
06/16/2026$18.02$17.41
-3.40%
$17.79$17.41272,366 shs$0.00
06/15/2026$18.93$18.02
-4.82%
$18.23$18.0037,307 shs$0.00
06/12/2026$18.85$18.93
+0.42%
$19.04$18.678,773 shs$0.00
06/11/2026$18.35$18.85
+2.72%
$18.90$18.4023,095 shs$0.00

This page (OTCMKTS:PARXF) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners