Go Pro
→ American retirees will miss THIS. Big Banks just moved in. (From Cedar Gold Group) (Ad)tc pixel Free PARXF Stock Alerts

Parex Resources (PARXF) Stock Chart & Stock Price History

Parex Resources logo
$20.89 0.00 (0.00%)
As of 09/11/2026 03:16 PM Eastern
Compare

Parex Resources Stock Price Performance

The Parex Resources (PARXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.79%, with a year-to-date return of 55.42%. In the past month, the stock has increased 9.25%, reflecting recent market activity.

As of the latest close, Parex Resources traded at $20.89 with a market cap of and volume of 368,908 shares. Five years ago, the stock traded at $15.83, representing a 31.95% increase over that period. At the time, it had a market cap of and a volume of 11,165 shares.

Receive PARXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+9.25%
3 Month
Performance
+10.34%
Year-To-Date
Performance
+55.42%
1 Year
Performance
+70.79%
5 Year
Performance
+31.95%

PARXF Stock Chart for Monday, September, 14, 2026

PARXF Chart by TradingView

Parex Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$20.64$20.89
+1.21%		$20.89$20.47368,908 shs$0.00
09/10/2026$20.93$20.64
-1.39%		$21.02$20.54173,296 shs$0.00
09/09/2026$20.60$20.93
+1.59%		$20.95$20.80103,664 shs$0.00
09/08/2026$20.80$20.60
-0.96%		$21.00$20.571.94 million shs$0.00
09/07/2026$20.80$20.80$20.90$20.584,017 shs$0.00
09/04/2026$20.92$20.80
-0.57%		$20.90$20.584,017 shs$0.00
09/03/2026$20.81$20.92
+0.52%		$21.29$20.9226,311 shs$0.00
09/02/2026$21.34$20.81
-2.48%		$21.12$20.8010,322 shs$0.00
09/01/2026$20.68$21.34
+3.19%		$21.34$20.7928,852 shs$0.00
08/31/2026$20.04$20.68
+3.19%		$20.77$20.181.93 million shs$0.00
08/28/2026$20.08$20.04
-0.21%		$20.05$20.0479,552 shs$0.00
08/27/2026$19.54$20.08
+2.77%		$20.08$19.379,768 shs$0.00
08/26/2026$19.61$19.54
-0.33%		$19.67$19.4237,553 shs$0.00
08/25/2026$19.86$19.61
-1.28%		$19.67$19.22121,594 shs$0.00
08/24/2026$20.45$19.86
-2.89%		$20.20$19.73144,421 shs$0.00
08/21/2026$20.44$20.45
+0.05%		$20.71$20.44114,339 shs$0.00
08/20/2026$20.38$20.44
+0.29%		$20.95$20.3564,878 shs$0.00
08/19/2026$20.09$20.38
+1.47%		$21.01$19.9361,096 shs$0.00
08/18/2026$19.70$20.09
+1.95%		$20.11$19.55241,467 shs$0.00
08/17/2026$19.12$19.70
+3.03%		$19.70$19.20225,235 shs$0.00
08/14/2026$18.61$19.12
+2.74%		$19.26$19.0225,845 shs$0.00
08/13/2026$18.77$18.61
-0.84%		$18.89$18.57484,842 shs$0.00
Related Companies

This page (OTCMKTS:PARXF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel