Parex Resources (PARXF) Stock Chart & Stock Price History

Parex Resources logo
$17.41 0.00 (0.00%)
As of 06/18/2026 03:36 PM Eastern

Parex Resources Stock Price Performance

The Parex Resources (PARXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.76%, with a year-to-date return of 29.54%. In the past month, the stock has decreased 6.52%, reflecting recent market activity.

As of the latest close, Parex Resources traded at $17.41 with a market cap of and volume of 178,477 shares. Five years ago, the stock traded at $17.33, representing a 0.46% increase over that period. At the time, it had a market cap of and a volume of 25,935 shares.

Receive PARXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-6.52%
3 Month
Performance
-11.98%
Year-To-Date
Performance
+29.54%
1 Year
Performance
+56.76%
5 Year
Performance
+0.46%

PARXF Stock Chart for Sunday, June, 21, 2026

Parex Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$17.41$17.41$17.44$17.09178,477 shs$0.00
06/18/2026$17.55$17.41
-0.80%
$17.44$17.09178,477 shs$0.00
06/17/2026$17.41$17.55
+0.83%
$17.71$17.3841,482 shs$0.00
06/16/2026$18.02$17.41
-3.40%
$17.79$17.41272,366 shs$0.00
06/15/2026$18.93$18.02
-4.82%
$18.23$18.0037,307 shs$0.00
06/12/2026$18.85$18.93
+0.42%
$19.04$18.678,773 shs$0.00
06/11/2026$18.35$18.85
+2.72%
$18.90$18.4023,095 shs$0.00
06/10/2026$18.17$18.35
+0.99%
$18.65$18.3311,494 shs$0.00
06/09/2026$18.95$18.17
-4.12%
$19.02$17.9411,188 shs$0.00
06/08/2026$19.00$18.95
-0.26%
$19.09$18.772,020 shs$0.00
06/05/2026$19.38$19.00
-1.96%
$21.79$18.965,827 shs$0.00
06/04/2026$19.49$19.38
-0.56%
$20.69$18.9111,964 shs$0.00
06/03/2026$19.73$19.49
-1.22%
$20.00$19.498,577 shs$0.00
06/02/2026$19.18$19.73
+2.88%
$19.75$19.35332,522 shs$0.00
06/01/2026$17.40$19.18
+10.23%
$19.18$17.9924,031 shs$0.00
05/29/2026$17.66$17.40
-1.48%
$17.51$17.2917,365 shs$0.00
05/28/2026$17.98$17.66
-1.79%
$18.09$17.6613,498 shs$0.00
05/27/2026$18.60$17.98
-3.32%
$18.68$17.9811,368 shs$0.00
05/26/2026$18.93$18.60
-1.76%
$22.00$18.6013,470 shs$0.00
05/25/2026$18.93$18.93$18.93$18.771,539 shs$0.00
05/22/2026$18.63$18.93
+1.64%
$18.93$18.771,539 shs$0.00
05/21/2026$19.01$18.63
-2.05%
$19.13$18.633,839 shs$0.00
05/20/2026$19.47$19.01
-2.34%
$19.72$18.9018,925 shs$0.00

This page (OTCMKTS:PARXF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners