Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free PARXF Stock Alerts

Parex Resources (PARXF) Stock Chart & Stock Price History

Parex Resources logo
$17.40 -0.26 (-1.48%)
As of 05/29/2026 03:54 PM Eastern
Compare

Parex Resources Stock Price Performance

The Parex Resources (PARXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.98%, with a year-to-date return of 29.44%. In the past month, the stock has decreased 17.61%, reflecting recent market activity.

As of the latest close, Parex Resources traded at $17.40 with a market cap of and volume of 17,365 shares. Five years ago, the stock traded at $17.08, representing a 1.84% increase over that period. At the time, it had a market cap of and a volume of 12,564 shares.

Receive PARXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.10%
1 Month
Performance
-17.61%
3 Month
Performance
+11.09%
Year-To-Date
Performance
+29.44%
1 Year
Performance
+76.98%
5 Year
Performance
+1.84%

PARXF Stock Chart for Saturday, May, 30, 2026

PARXF Chart by TradingView

Parex Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$17.66$17.40
-1.48%		$17.51$17.2917,365 shs$0.00
05/28/2026$17.98$17.66
-1.79%		$18.09$17.6613,498 shs$0.00
05/27/2026$18.60$17.98
-3.32%		$18.68$17.9811,368 shs$0.00
05/26/2026$18.93$18.60
-1.76%		$22.00$18.6013,470 shs$0.00
05/25/2026$18.93$18.93$18.93$18.771,539 shs$0.00
05/22/2026$18.63$18.93
+1.64%		$18.93$18.771,539 shs$0.00
05/21/2026$19.01$18.63
-2.05%		$19.13$18.633,839 shs$0.00
05/20/2026$19.47$19.01
-2.34%		$19.72$18.9018,925 shs$0.00
05/19/2026$20.16$19.47
-3.42%		$20.20$19.3319,291 shs$0.00
05/18/2026$19.76$20.16
+2.02%		$21.66$19.6513,634 shs$0.00
05/15/2026$19.68$19.76
+0.42%		$19.77$19.635,522 shs$0.00
05/14/2026$19.87$19.68
-0.97%		$19.87$19.655,746 shs$0.00
05/13/2026$19.81$19.87
+0.30%		$20.47$19.879,961 shs$0.00
05/12/2026$20.65$19.81
-4.06%		$20.57$19.5610,330 shs$0.00
05/11/2026$20.44$20.65
+1.02%		$20.80$20.536,114 shs$0.00
05/08/2026$20.50$20.44
-0.29%		$21.04$20.377,099 shs$0.00
05/07/2026$20.83$20.50
-1.58%		$20.54$20.084,158 shs$0.00
05/06/2026$21.83$20.83
-4.58%		$20.83$20.5919,701 shs$0.00
05/05/2026N/A$21.83$22.14$21.2716,309 shs$0.00
04/30/2026$21.11$21.12
+0.03%		$21.12$20.6210,006 shs$0.00
04/29/2026$20.10$21.11
+5.01%		$21.11$20.6124,630 shs$0.00
Related Companies

This page (OTCMKTS:PARXF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to buy into SpaceX before the IPO for under 100 dollars
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel