Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free PARXF Stock Alerts

Parex Resources (PARXF) Stock Chart & Stock Price History

Parex Resources logo
$19.31 +0.21 (+1.12%)
As of 03:26 PM Eastern
Compare

Parex Resources Stock Price Performance

The Parex Resources (PARXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.48%, with a year-to-date return of 43.64%. In the past month, the stock has decreased 7.19%, reflecting recent market activity.

As of the latest close, Parex Resources traded at $19.14 with a market cap of and volume of 30,681 shares. Five years ago, the stock traded at $19.24, representing a 0.34% increase over that period. At the time, it had a market cap of and a volume of 3,429 shares.

Receive PARXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.34%
1 Month
Performance
-7.19%
3 Month
Performance
+33.58%
Year-To-Date
Performance
+43.64%
1 Year
Performance
+45.48%
5 Year
Performance
+0.34%

PARXF Stock Chart for Tuesday, October, 6, 2026

PARXF Chart by TradingView

Parex Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$18.91$19.14
+1.21%		$19.34$18.5630,681 shs$0.00
10/02/2026$18.86$18.91
+0.25%		$18.96$18.5442,608 shs$0.00
10/01/2026$19.06$18.86
-1.03%		$18.93$18.348,351 shs$0.00
09/30/2026$18.78$19.06
+1.49%		$19.10$19.0430,036 shs$0.00
09/29/2026$19.17$18.78
-2.01%		$19.01$18.6923,010 shs$0.00
09/28/2026$18.94$19.17
+1.19%		$19.38$19.1126,318 shs$0.00
09/25/2026$19.67$18.94
-3.72%		$19.45$18.7034,188 shs$0.00
09/24/2026$18.93$19.67
+3.92%		$19.70$19.3243,154 shs$0.00
09/23/2026$18.81$18.93
+0.64%		$19.16$18.8133,215 shs$0.00
09/22/2026$19.25$18.81
-2.31%		$19.18$18.7381,376 shs$0.00
09/21/2026$20.26$19.25
-4.97%		$20.17$19.2540,768 shs$0.00
09/18/2026$20.44$20.26
-0.88%		$20.61$20.25269,521 shs$0.00
09/17/2026$20.80$20.44
-1.74%		$20.46$20.0616,406 shs$0.00
09/16/2026$21.43$20.80
-2.92%		$21.44$20.3222,418 shs$0.00
09/15/2026$20.76$21.43
+3.22%		$21.50$21.05162,000 shs$0.00
09/14/2026$20.89$20.76
-0.61%		$21.25$20.76329,750 shs$0.00
09/11/2026$20.64$20.89
+1.21%		$20.89$20.47368,908 shs$0.00
09/10/2026$20.93$20.64
-1.39%		$21.02$20.54173,296 shs$0.00
09/09/2026$20.60$20.93
+1.59%		$20.95$20.80103,664 shs$0.00
09/08/2026$20.80$20.60
-0.96%		$21.00$20.571.94 million shs$0.00
09/07/2026$20.80$20.80$20.90$20.584,017 shs$0.00
Related Companies

This page (OTCMKTS:PARXF) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
This list won't be up much longer
Bill Poulos and his team rebuild their Top 10 Stocks to Buy This Quarter report from scratch every quarter, pu...
Profits Run | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel