Free Trial

Pressure BioSciences (PBIO) Stock Chart & Stock Price History

Pressure BioSciences logo
$0.0031 0.00 (0.00%)
As of 05/1/2025

Pressure BioSciences Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-31.11%
3 Month
Performance
N/A
6 Month
Performance
-22.50%
Year-To-Date
Performance
-11.43%
1 Year
Performance
-98.76%
Receive PBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pressure BioSciences and its competitors with MarketBeat's FREE daily newsletter.

PBIO Stock Chart for Friday, May, 2, 2025

Pressure BioSciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$0.00$0.00$0.00$0.0030 shs$133,000.00
04/23/2025$0.00$0.00$0.00$0.005,360 shs$133,000.00
04/22/2025$0.01$0.00
-39.22%
$0.00$0.005,360 shs$133,000.00
04/11/2025$0.01$0.01$0.01$0.0120 shs$219,000.00
04/10/2025$0.01$0.01$0.01$0.01423 shs$219,000.00
04/09/2025$0.01$0.01
-15.00%
$0.01$0.01423 shs$219,000.00
04/09/2025$0.01$0.01
-15.00%
$0.01$0.01423 shs$219,000.00
04/08/2025$0.01$0.01$0.01$0.01100 shs$258,000.00
04/08/2025$0.01$0.01$0.01$0.01100 shs$258,000.00
04/07/2025$0.00$0.01
+33.33%
$0.01$0.01100 shs$258,000.00
04/03/2025$0.00$0.00$0.00$0.00223 shs$193,000.00
04/02/2025$0.01$0.00
-66.67%
$0.00$0.00223 shs$193,000.00

This page (OTCMKTS:PBIO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners