Free Trial

Pressure BioSciences (PBIO) Stock Chart & Stock Price History

Pressure BioSciences logo

Pressure BioSciences Stock Price Performance

The Pressure BioSciences (PBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

Five years ago, the stock traded at $2.07, representing a 100.00% decrease over that period. At the time, it had a market cap of $7.85 million and a volume of 20,421 shares.

Receive PBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pressure BioSciences and its competitors with MarketBeat's FREE daily newsletter.

1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

PBIO Stock Chart for Saturday, August, 9, 2025

Pressure BioSciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.00$0.00$0.00$0.00401 shs$4,000.00
07/31/2025$0.00$0.00$0.00$0.00401 shs$4,000.00
07/30/2025$0.00$0.00
-66.67%
$0.00$0.00401 shs$4,000.00
07/25/2025$0.00$0.00$0.00$0.00834 shs$13,000.00
07/24/2025$0.02$0.00
-98.50%
$0.00$0.00834 shs$13,000.00
07/23/2025$0.00$0.02
+4,900.00%
$0.03$0.023,050 shs$859,000.00
07/16/2025$0.00$0.00$0.00$0.004 shs$17,000.00
07/14/2025$0.00$0.00$0.00$0.00500 shs$17,000.00
07/11/2025$0.00$0.00$0.00$0.00500 shs$17,000.00
07/10/2025$0.00$0.00
-88.89%
$0.00$0.00100 shs$17,000.00
07/09/2025$0.00$0.00
+1,700.00%
$0.00$0.001,325 shs$155,000.00
07/08/2025$0.00$0.00
-66.67%
$0.00$0.00200 shs$9,000.00

This page (OTCMKTS:PBIO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners