Free Trial

Pressure BioSciences (PBIO) Stock Chart & Stock Price History

Pressure BioSciences logo
$0.0042 0.00 (0.00%)
As of 05/23/2025

Pressure BioSciences Stock Price Performance

The Pressure BioSciences (PBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.13%, with a year-to-date return of 20.00%. In the past month, the stock has increased 35.48%, reflecting recent market activity.

As of the latest close, Pressure BioSciences traded at $0.00 with a market cap of $180,000.00 and volume of 46 shares. Five years ago, the stock traded at $2.25, representing a 99.81% decrease over that period. At the time, it had a market cap of $6.98 million and a volume of 41,625 shares.

Receive PBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pressure BioSciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-63.48%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-98.13%
5 Year
Performance
-99.81%

PBIO Stock Chart for Saturday, May, 24, 2025

Pressure BioSciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.00$0.00$0.00$0.0046 shs$180,000.00
05/21/2025$0.00$0.00$0.00$0.00405 shs$180,000.00
05/20/2025$0.00$0.00$0.00$0.00405 shs$180,000.00
05/15/2025$0.00$0.00$0.00$0.001,046 shs$180,000.00
05/14/2025$0.00$0.00$0.00$0.001,046 shs$180,000.00
05/13/2025$0.00$0.00$0.00$0.003,000 shs$180,000.00
05/12/2025$0.01$0.00
-19.23%
$0.00$0.002,010 shs$180,000.00
05/09/2025$0.01$0.01$0.01$0.01487 shs$223,000.00
05/08/2025$0.00$0.01
+67.74%
$0.01$0.01487 shs$223,000.00
05/06/2025$0.00$0.00$0.00$0.0010 shs$133,000.00
05/05/2025$0.00$0.00$0.00$0.0010 shs$133,000.00
04/29/2025$0.00$0.00$0.00$0.0030 shs$133,000.00
04/23/2025$0.00$0.00$0.00$0.005,360 shs$133,000.00

This page (OTCMKTS:PBIO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners