Pernod Ricard (PDRDF) Stock Chart & Stock Price History C$115.07 +1.46 (+1.29%) As of 02:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesSEC FilingsShort InterestBuy This Stock Pernod Ricard Stock Price Performance The Pernod Ricard (PDRDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.25%, with a year-to-date return of 6.00%. In the past month, the stock has increased 6.99%, reflecting recent market activity. As of the latest close, Pernod Ricard traded at C$113.61 with a market cap of and volume of 24 shares. Receive PDRDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.02%1 Month Performance+6.99%3 Month Performance+8.85%Year-To-Date Performance+6.00%1 Year Performance-16.25% PDRDF Stock Chart for Friday, August, 15, 2025 PDRDF Chart by TradingView Pernod Ricard Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025C$113.61C$115.07+1.29%C$115.07C$114.00930 shsC$0.0008/14/2025C$113.61C$113.61C$113.61C$113.6124 shsC$0.0008/13/2025C$110.00C$113.61+3.28%C$113.61C$113.6124 shsC$0.0008/12/2025C$110.00C$110.00C$110.00C$110.0015 shsC$0.0008/11/2025C$110.63C$110.00-0.56%C$110.00C$110.0015 shsC$0.0008/08/2025C$106.65C$110.63+3.73%C$111.25C$108.60737 shsC$0.0008/07/2025C$104.92C$106.65+1.65%C$110.00C$105.70375 shsC$0.0008/06/2025C$102.09C$104.92+2.77%C$108.71C$104.501,058 shsC$0.0008/05/2025C$103.31C$102.09-1.18%C$102.53C$102.0912,110 shsC$0.0008/04/2025C$103.31C$103.31C$103.31C$103.31266 shsC$0.00 Get the Latest News and Ratings for PDRDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025C$109.94C$103.31-6.03%C$103.31C$103.31266 shsC$0.0007/31/2025C$109.94C$109.94C$109.94C$108.80209 shsC$0.0007/30/2025C$108.48C$109.94+1.34%C$109.94C$108.80209 shsC$0.0007/29/2025C$114.25C$108.48-5.05%C$110.00C$108.482,579 shsC$0.0007/28/2025C$116.44C$114.25-1.89%C$115.00C$112.13206 shsC$0.0007/25/2025C$112.19C$116.44+3.79%C$121.20C$114.391,103 shsC$0.0007/24/2025C$112.19C$112.19C$112.80C$112.1959 shsC$0.0007/23/2025C$112.80C$112.19-0.54%C$112.80C$112.1959 shsC$0.0007/22/2025C$107.55C$112.80+4.88%C$113.55C$112.005,394 shsC$0.0007/21/2025C$110.84C$107.55-2.96%C$107.55C$107.55377 shsC$0.0007/18/2025C$110.90C$110.84-0.06%C$110.84C$107.9360 shsC$0.0007/17/2025C$110.90C$110.90C$110.90C$110.902,128 shsC$0.0007/16/2025C$107.55C$110.90+3.11%C$110.90C$110.902,128 shsC$0.0007/15/2025C$107.45C$107.55+0.09%C$107.55C$107.55164 shsC$0.0007/14/2025C$107.60C$107.45-0.14%C$107.76C$107.4534 shsC$0.00 Related Companies Diageo Stock Price Chart Drinks Americas Stock Price Chart Gemini Group Global Stock Price Chart Good Hemp Stock Price Chart Lone Star Gold Stock Price Chart Mendocino Brewing Stock Price Chart Molson Coors Beverage Stock Price Chart Pacific Ventures Group Stock Price Chart Panache Beverage Stock Price Chart Parks! America Stock Price Chart Receive PDRDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PDRDF) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pernod Ricard SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Pernod Ricard With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access