Free Trial

Pernod Ricard (PDRDF) Stock Chart & Stock Price History

Pernod Ricard logo
C$101.89 0.00 (0.00%)
As of 07/3/2025

Pernod Ricard Stock Price Performance

The Pernod Ricard (PDRDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.51%, with a year-to-date return of -6.14%. In the past month, the stock has decreased 0.29%, reflecting recent market activity.

As of the latest close, Pernod Ricard traded at C$101.89 with a market cap of and volume of 1,036 shares.

Receive PDRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.39%
1 Month
Performance
-0.29%
3 Month
Performance
+5.04%
Year-To-Date
Performance
-6.14%
1 Year
Performance
-26.51%

PDRDF Stock Chart for Saturday, July, 5, 2025

Pernod Ricard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$101.89C$101.89C$101.89C$101.89666 shsC$0.00
07/03/2025C$101.89C$101.89C$101.99C$100.031,036 shsC$0.00
07/02/2025C$101.89C$101.89C$101.99C$100.031,036 shsC$0.00
07/01/2025C$98.55C$101.89
+3.39%
C$101.99C$100.031,036 shsC$0.00
06/30/2025C$100.70C$98.55
-2.14%
C$99.60C$98.001,638 shsC$0.00
06/27/2025C$98.85C$100.70
+1.87%
C$100.70C$100.70750 shsC$0.00
06/26/2025C$100.00C$98.85
-1.15%
C$98.85C$98.25126 shsC$0.00
06/25/2025C$101.81C$100.00
-1.78%
C$100.00C$100.00200 shsC$0.00
06/24/2025C$102.08C$101.81
-0.26%
C$105.93C$98.75734 shsC$0.00
06/23/2025C$100.36C$102.08
+1.71%
C$102.08C$98.809,271 shsC$0.00
06/20/2025C$101.05C$100.36
-0.68%
C$101.80C$100.36367 shsC$0.00
06/19/2025C$101.05C$101.05C$101.09C$101.0534 shsC$0.00
06/18/2025C$101.61C$101.05
-0.55%
C$101.09C$101.0534 shsC$0.00
06/17/2025C$101.94C$101.61
-0.32%
C$101.65C$100.50263 shsC$0.00
06/16/2025C$103.10C$101.94
-1.13%
C$101.94C$101.941 shsC$0.00
06/13/2025C$103.10C$103.10C$106.10C$103.00468 shsC$0.00
06/12/2025C$102.84C$103.10
+0.25%
C$106.10C$103.00468 shsC$0.00
06/11/2025C$99.00C$102.84
+3.88%
C$102.84C$102.841,514 shsC$0.00
06/10/2025C$99.00C$99.00C$100.23C$98.76483 shsC$0.00
06/09/2025C$99.44C$99.00
-0.44%
C$100.23C$98.76483 shsC$0.00
06/06/2025C$102.19C$99.44
-2.69%
C$99.44C$99.4442,917 shsC$0.00
06/05/2025C$104.19C$102.19
-1.92%
C$102.19C$102.19128 shsC$0.00
06/04/2025C$99.44C$104.19
+4.77%
C$104.19C$102.7567 shsC$0.00

This page (OTCMKTS:PDRDF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners