Free Trial

Pernod Ricard (PDRDF) Stock Chart & Stock Price History

Pernod Ricard logo
C$101.09 -4.20 (-3.99%)
As of 09/26/2025 03:45 PM Eastern

Pernod Ricard Stock Price Performance

The Pernod Ricard (PDRDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.92%, with a year-to-date return of -6.87%. In the past month, the stock has decreased 8.43%, reflecting recent market activity.

As of the latest close, Pernod Ricard traded at C$101.09 with a market cap of and volume of 53 shares.

Receive PDRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.17%
1 Month
Performance
-8.43%
3 Month
Performance
+0.39%
Year-To-Date
Performance
-6.87%
1 Year
Performance
-36.92%

PDRDF Stock Chart for Saturday, September, 27, 2025

Pernod Ricard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025C$105.29C$101.09
-3.99%
C$101.09C$98.0053 shsC$0.00
09/25/2025C$105.29C$105.29C$105.29C$100.71141 shsC$0.00
09/24/2025C$100.94C$105.29
+4.31%
C$105.29C$100.71141 shsC$0.00
09/23/2025C$106.60C$100.94
-5.31%
C$100.94C$100.941 shsC$0.00
09/22/2025C$108.00C$106.60
-1.30%
C$106.60C$104.5076 shsC$0.00
09/19/2025C$107.75C$108.00
+0.23%
C$108.00C$101.80825 shsC$0.00
09/18/2025C$103.00C$107.75
+4.61%
C$107.75C$104.326,638 shsC$0.00
09/17/2025C$104.28C$103.00
-1.23%
C$107.00C$103.007,532 shsC$0.00
09/16/2025C$104.00C$104.28
+0.27%
C$104.28C$104.2858 shsC$0.00
09/15/2025C$104.24C$104.00
-0.23%
C$108.00C$104.001,008 shsC$0.00
09/12/2025C$106.13C$104.24
-1.78%
C$112.39C$104.24681 shsC$0.00
09/11/2025C$109.85C$106.13
-3.39%
C$110.11C$106.13251 shsC$0.00
09/10/2025C$115.10C$109.85
-4.56%
C$109.85C$103.459,050 shsC$0.00
09/09/2025C$110.00C$115.10
+4.64%
C$115.10C$109.5437 shsC$0.00
09/08/2025C$113.01C$110.00
-2.66%
C$113.01C$110.00102 shsC$0.00
09/05/2025C$108.80C$113.01
+3.87%
C$113.01C$109.73139 shsC$0.00
09/04/2025C$113.00C$108.80
-3.72%
C$113.50C$108.8065 shsC$0.00
09/03/2025C$113.00C$113.00C$113.00C$113.0012,010 shsC$0.00
09/02/2025C$114.00C$113.00
-0.88%
C$113.00C$113.0012,010 shsC$0.00
09/01/2025C$114.00C$114.00C$118.22C$114.00143 shsC$0.00
08/29/2025C$116.04C$114.00
-1.76%
C$118.22C$114.00143 shsC$0.00
08/28/2025C$110.40C$116.04
+5.11%
C$123.12C$116.041,846 shsC$0.00
08/27/2025C$116.00C$110.40
-4.83%
C$119.68C$110.4013,578 shsC$0.00
08/26/2025C$123.65C$116.00
-6.19%
C$116.00C$115.75901 shsC$0.00

This page (OTCMKTS:PDRDF) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners