Free Trial

Pernod Ricard (PDRDF) Stock Chart & Stock Price History

Pernod Ricard logo
C$116.44 +4.25 (+3.79%)
As of 07/25/2025 03:47 PM Eastern

Pernod Ricard Stock Price Performance

The Pernod Ricard (PDRDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.23%, with a year-to-date return of 7.27%. In the past month, the stock has increased 17.79%, reflecting recent market activity.

As of the latest close, Pernod Ricard traded at C$116.44 with a market cap of and volume of 1,103 shares.

Receive PDRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.27%
1 Month
Performance
+17.79%
3 Month
Performance
+8.42%
Year-To-Date
Performance
+7.27%
1 Year
Performance
-16.23%

PDRDF Stock Chart for Saturday, July, 26, 2025

Pernod Ricard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$112.19C$116.44
+3.79%
C$121.20C$114.391,103 shsC$0.00
07/24/2025C$112.19C$112.19C$112.80C$112.1959 shsC$0.00
07/23/2025C$112.80C$112.19
-0.54%
C$112.80C$112.1959 shsC$0.00
07/22/2025C$107.55C$112.80
+4.88%
C$113.55C$112.005,394 shsC$0.00
07/21/2025C$110.84C$107.55
-2.96%
C$107.55C$107.55377 shsC$0.00
07/18/2025C$110.90C$110.84
-0.06%
C$110.84C$107.9360 shsC$0.00
07/17/2025C$110.90C$110.90C$110.90C$110.902,128 shsC$0.00
07/16/2025C$107.55C$110.90
+3.11%
C$110.90C$110.902,128 shsC$0.00
07/15/2025C$107.45C$107.55
+0.09%
C$107.55C$107.55164 shsC$0.00
07/14/2025C$107.60C$107.45
-0.14%
C$107.76C$107.4534 shsC$0.00
07/11/2025C$109.00C$107.60
-1.28%
C$108.48C$107.6035 shsC$0.00
07/10/2025C$108.22C$109.00
+0.72%
C$114.00C$109.0082 shsC$0.00
07/09/2025C$101.92C$108.22
+6.19%
C$108.22C$108.2234 shsC$0.00
07/08/2025C$101.92C$101.92C$101.92C$101.00639 shsC$0.00
07/07/2025C$101.89C$101.92
+0.03%
C$101.92C$101.00639 shsC$0.00
07/04/2025C$101.89C$101.89C$101.89C$101.89666 shsC$0.00
07/03/2025C$101.89C$101.89C$101.99C$100.031,036 shsC$0.00
07/02/2025C$101.89C$101.89C$101.99C$100.031,036 shsC$0.00
07/01/2025C$98.55C$101.89
+3.39%
C$101.99C$100.031,036 shsC$0.00
06/30/2025C$100.70C$98.55
-2.14%
C$99.60C$98.001,638 shsC$0.00
06/27/2025C$98.85C$100.70
+1.87%
C$100.70C$100.70750 shsC$0.00
06/26/2025C$100.00C$98.85
-1.15%
C$98.85C$98.25126 shsC$0.00
06/25/2025C$101.81C$100.00
-1.78%
C$100.00C$100.00200 shsC$0.00

This page (OTCMKTS:PDRDF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners