Free Trial

Peyto Exploration & Development (PEYUF) Stock Chart & Stock Price History

Peyto Exploration & Development logo
$14.86 -0.12 (-0.80%)
As of 06/20/2025 03:50 PM Eastern

Peyto Exploration & Development Stock Price Performance

The Peyto Exploration & Development (PEYUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.02%, with a year-to-date return of 24.66%. In the past month, the stock has increased 9.26%, reflecting recent market activity.

As of the latest close, Peyto Exploration & Development traded at $14.86 with a market cap of and volume of 22,818 shares. Five years ago, the stock traded at $1.35, representing a 1,000.74% increase over that period. At the time, it had a market cap of and a volume of 119,635 shares.

Receive PEYUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peyto Exploration & Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.65%
1 Month
Performance
+9.26%
3 Month
Performance
+22.65%
Year-To-Date
Performance
+24.66%
1 Year
Performance
+43.02%
5 Year
Performance
+1,000.74%

PEYUF Stock Chart for Sunday, June, 22, 2025

Peyto Exploration & Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$14.98$14.86
-0.80%
$15.04$14.8622,818 shs$0.00
06/19/2025$14.98$14.98$15.95$14.9823,746 shs$0.00
06/18/2025$15.11$14.98
-0.86%
$15.95$14.9823,746 shs$0.00
06/17/2025$15.22$15.11
-0.72%
$15.56$15.1118,990 shs$0.00
06/16/2025$15.14$15.22
+0.54%
$15.48$15.0366,964 shs$0.00
06/13/2025$14.89$15.14
+1.70%
$15.16$14.86101,806 shs$0.00
06/12/2025$14.53$14.89
+2.44%
$14.92$14.59114,686 shs$0.00
06/11/2025$14.24$14.53
+2.04%
$14.60$14.3315,774 shs$0.00
06/10/2025$14.28$14.24
-0.25%
$14.41$14.2446,947 shs$0.00
06/09/2025$14.16$14.28
+0.81%
$14.35$14.0761,753 shs$0.00
06/06/2025$14.10$14.16
+0.43%
$14.31$14.1474,102 shs$0.00
06/05/2025$14.06$14.10
+0.31%
$14.18$14.04100,421 shs$0.00
06/04/2025$14.24$14.06
-1.29%
$14.08$13.9447,878 shs$0.00
06/03/2025$13.80$14.24
+3.23%
$14.24$13.87133,449 shs$0.00
06/02/2025$13.53$13.80
+1.96%
$13.86$13.5083,740 shs$0.00
05/30/2025$13.60$13.53
-0.55%
$13.57$13.4271,189 shs$0.00
05/29/2025$13.66$13.60
-0.43%
$13.70$13.6045,990 shs$0.00
05/28/2025$13.68$13.66
-0.15%
$13.74$13.6129,079 shs$0.00
05/27/2025$13.74$13.68
-0.41%
$13.91$13.6739,421 shs$0.00
05/26/2025$13.74$13.74$13.78$13.50157,423 shs$0.00
05/23/2025$13.60$13.74
+1.04%
$13.78$13.50157,423 shs$0.00
05/22/2025$13.89$13.60
-2.09%
$13.66$13.6029,199 shs$0.00
05/21/2025$13.82$13.89
+0.51%
$14.08$13.89150,618 shs$0.00

This page (OTCMKTS:PEYUF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners