Free Trial

Peyto Exploration & Development (PEYUF) Stock Chart & Stock Price History

Peyto Exploration & Development logo
$13.60 -0.06 (-0.43%)
As of 03:44 PM Eastern

Peyto Exploration & Development Stock Price Performance

The Peyto Exploration & Development (PEYUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.93%, with a year-to-date return of 14.13%. In the past month, the stock has increased 7.37%, reflecting recent market activity.

As of the latest close, Peyto Exploration & Development traded at $13.66 with a market cap of and volume of 29,079 shares. Five years ago, the stock traded at $1.79, representing a 660.02% increase over that period. At the time, it had a market cap of and a volume of 65,961 shares.

Receive PEYUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peyto Exploration & Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
+7.37%
3 Month
Performance
+23.45%
Year-To-Date
Performance
+14.13%
1 Year
Performance
+20.93%
5 Year
Performance
+660.02%

PEYUF Stock Chart for Thursday, May, 29, 2025

Peyto Exploration & Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$13.66$13.60
-0.43%
$13.70$13.6045,990 shs$0.00
05/28/2025$13.68$13.66
-0.15%
$13.74$13.6129,079 shs$0.00
05/27/2025$13.74$13.68
-0.41%
$13.91$13.6739,421 shs$0.00
05/26/2025$13.74$13.74$13.78$13.50157,423 shs$0.00
05/23/2025$13.60$13.74
+1.04%
$13.78$13.50157,423 shs$0.00
05/22/2025$13.89$13.60
-2.09%
$13.66$13.6029,199 shs$0.00
05/21/2025$13.82$13.89
+0.51%
$14.08$13.89150,618 shs$0.00
05/20/2025$13.63$13.82
+1.39%
$13.91$13.2025,067 shs$0.00
05/19/2025$13.59$13.63
+0.29%
$13.95$13.3826,891 shs$0.00
05/16/2025$13.55$13.59
+0.27%
$13.60$13.5029,051 shs$0.00
05/15/2025$13.79$13.55
-1.72%
$13.75$13.4741,243 shs$0.00
05/14/2025$14.08$13.79
-2.05%
$14.08$13.60260,019 shs$0.00
05/13/2025$13.74$14.08
+2.47%
$14.19$13.8057,136 shs$0.00
05/12/2025$13.67$13.74
+0.51%
$14.52$12.90164,815 shs$0.00
05/09/2025$13.32$13.67
+2.67%
$13.67$13.32221,864 shs$0.00
05/08/2025$13.22$13.32
+0.69%
$13.37$13.23119,218 shs$0.00
05/07/2025$13.07$13.22
+1.20%
$13.26$13.02496,439 shs$0.00
05/06/2025$12.55$13.07
+4.12%
$13.07$12.54228,303 shs$0.00
05/05/2025$12.64$12.55
-0.71%
$12.66$12.5041,783 shs$0.00
05/02/2025$12.59$12.64
+0.37%
$12.78$12.52113,231 shs$0.00
05/01/2025$12.51$12.59
+0.66%
$12.73$12.4553,226 shs$0.00
04/30/2025$12.67$12.51
-1.25%
$13.17$12.05118,539 shs$0.00
04/29/2025$12.84$12.67
-1.32%
$12.82$12.5490,327 shs$0.00
04/28/2025$12.72$12.84
+0.94%
$12.84$12.6751,688 shs$0.00

This page (OTCMKTS:PEYUF) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners