Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy PEYUF Stock  Free PEYUF Stock Alerts

Peyto Exploration & Development (PEYUF) Stock Chart & Stock Price History

Peyto Exploration & Development logo
$12.64 +0.05 (+0.37%)
As of 05/2/2025 03:59 PM Eastern
Compare

Peyto Exploration & Development Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+8.22%
3 Month
Performance
+15.16%
6 Month
Performance
+15.42%
Year-To-Date
Performance
+6.04%
1 Year
Performance
+15.75%
Receive PEYUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peyto Exploration & Development and its competitors with MarketBeat's FREE daily newsletter.

PEYUF Stock Chart for Monday, May, 5, 2025

PEYUF Chart by TradingView

Peyto Exploration & Development Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.59$12.64
+0.37%		$12.78$12.52113,231 shs$0.00
05/01/2025$12.51$12.59
+0.66%		$12.73$12.4553,226 shs$0.00
04/30/2025$12.67$12.51
-1.25%		$13.17$12.05118,539 shs$0.00
04/29/2025$12.84$12.67
-1.32%		$12.82$12.5490,327 shs$0.00
04/28/2025$12.72$12.84
+0.94%		$12.84$12.6751,688 shs$0.00
04/25/2025$12.91$12.72
-1.47%		$13.05$12.6877,016 shs$0.00
04/24/2025$12.80$12.91
+0.86%		$13.02$12.86248,346 shs$0.00
04/23/2025$12.99$12.80
-1.46%		$13.10$12.75119,911 shs$0.00
04/22/2025$12.73$12.99
+2.04%		$13.17$12.9043,111 shs$0.00
04/21/2025$12.97$12.73
-1.85%		$12.97$12.6043,630 shs$0.00
04/18/2025$12.97$12.97$13.01$12.7051,993 shs$0.00
04/17/2025$12.56$12.97
+3.24%		$13.01$12.7051,993 shs$0.00
04/16/2025$12.12$12.56
+3.66%		$12.70$12.1138,347 shs$0.00
04/15/2025$12.07$12.12
+0.41%		$12.36$12.0744,362 shs$0.00
04/14/2025$12.04$12.07
+0.25%		$12.23$12.0085,396 shs$0.00
04/11/2025$11.38$12.04
+5.80%		$12.12$11.48140,431 shs$0.00
04/10/2025$11.53$11.38
-1.30%		$11.83$11.15123,727 shs$0.00
04/09/2025$10.75$11.53
+7.26%		$11.61$10.37250,288 shs$0.00
04/09/2025$10.75$11.53
+7.26%		$11.61$10.37250,288 shs$0.00
04/08/2025$11.23$10.75
-4.30%		$11.57$10.66101,968 shs$0.00
04/08/2025$11.23$10.75
-4.30%		$11.57$10.66101,968 shs$0.00
04/07/2025$11.68$11.23
-3.83%		$11.61$10.9299,073 shs$0.00
04/04/2025$12.60$11.68
-7.28%		$12.25$11.29209,138 shs$0.00
Related Companies

This page (OTCMKTS:PEYUF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored