Free Trial

Peyto Exploration & Development (PEYUF) Stock Chart & Stock Price History

Peyto Exploration & Development logo
$18.42 -0.53 (-2.80%)
As of 05/6/2026 03:59 PM Eastern

Peyto Exploration & Development Stock Price Performance

The Peyto Exploration & Development (PEYUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.30%, with a year-to-date return of 10.96%. In the past month, the stock has decreased 1.81%, reflecting recent market activity.

As of the latest close, Peyto Exploration & Development traded at $18.42 with a market cap of and volume of 117,921 shares. Five years ago, the stock traded at $4.60, representing a 300.40% increase over that period. At the time, it had a market cap of and a volume of 38,514 shares.

Receive PEYUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peyto Exploration & Development and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-1.81%
3 Month
Performance
-1.86%
Year-To-Date
Performance
+10.96%
1 Year
Performance
+39.30%
5 Year
Performance
+300.40%

PEYUF Stock Chart for Thursday, May, 7, 2026

Peyto Exploration & Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$18.95$18.42
-2.80%
$18.52$18.18117,921 shs$0.00
05/05/2026N/A$18.95$19.00$18.68471,295 shs$0.00
04/30/2026$19.04$19.17
+0.68%
$19.18$18.7868,912 shs$0.00
04/29/2026$18.64$19.04
+2.15%
$19.05$18.68141,655 shs$0.00
04/28/2026$18.33$18.64
+1.69%
$18.65$17.9940,911 shs$0.00
04/27/2026$17.78$18.33
+3.09%
$18.38$18.0990,148 shs$0.00
04/24/2026$17.82$17.78
-0.22%
$17.85$17.66102,215 shs$0.00
04/23/2026$17.77$17.82
+0.29%
$17.89$17.75135,123 shs$0.00
04/22/2026$17.62$17.77
+0.86%
$17.87$17.7031,386 shs$0.00
04/21/2026$17.62$17.62
-0.02%
$17.65$17.50183,456 shs$0.00
04/20/2026$17.91$17.62
-1.62%
$18.01$17.57196,693 shs$0.00
04/17/2026$18.46$17.91
-2.98%
$18.11$17.3491,841 shs$0.00
04/16/2026$18.31$18.46
+0.83%
$18.68$18.4413,992 shs$0.00
04/15/2026$18.20$18.31
+0.59%
$18.40$18.1162,284 shs$0.00
04/14/2026$18.48$18.20
-1.52%
$18.38$18.2045,293 shs$0.00
04/13/2026$18.43$18.48
+0.29%
$18.82$18.44145,547 shs$0.00
04/10/2026$18.08$18.43
+1.92%
$18.54$18.0859,135 shs$0.00
04/09/2026$18.48$18.08
-2.17%
$18.85$17.99194,265 shs$0.00
04/08/2026$18.76$18.48
-1.49%
$18.48$17.5585,526 shs$0.00
04/07/2026$18.61$18.76
+0.80%
$18.78$18.53155,836 shs$0.00
04/06/2026$18.48$18.61
+0.69%
$18.64$18.2969,596 shs$0.00

This page (OTCMKTS:PEYUF) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners