Free Trial

Peyto Exploration & Development (PEYUF) Stock Chart & Stock Price History

Peyto Exploration & Development logo
$18.54 +0.06 (+0.32%)
As of 03:56 PM Eastern

Peyto Exploration & Development Stock Price Performance

The Peyto Exploration & Development (PEYUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.20%, with a year-to-date return of 11.69%.

As of the latest close, Peyto Exploration & Development traded at $18.48 with a market cap of and volume of 35,739 shares. Five years ago, the stock traded at $4.80, representing a 286.09% increase over that period. At the time, it had a market cap of and a volume of 20,317 shares.

Receive PEYUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peyto Exploration & Development and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.94%
3 Month
Performance
-4.53%
Year-To-Date
Performance
+11.69%
1 Year
Performance
+30.20%
5 Year
Performance
+286.09%

PEYUF Stock Chart for Wednesday, June, 3, 2026

Peyto Exploration & Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$18.48$18.54
+0.32%
$18.75$18.5269,962 shs$0.00
06/02/2026$18.25$18.48
+1.26%
$18.61$18.3435,739 shs$0.00
06/01/2026$18.01$18.25
+1.33%
$18.49$17.1647,342 shs$0.00
05/29/2026$18.27$18.01
-1.41%
$18.36$17.87171,807 shs$0.00
05/28/2026$18.18$18.27
+0.48%
$18.38$18.12304,530 shs$0.00
05/27/2026$18.48$18.18
-1.62%
$18.39$18.0844,906 shs$0.00
05/26/2026$19.33$18.48
-4.40%
$18.79$18.36119,899 shs$0.00
05/25/2026$19.33$19.33$19.53$18.6580,684 shs$0.00
05/22/2026$19.31$19.33
+0.09%
$19.53$18.6580,684 shs$0.00
05/21/2026$19.26$19.31
+0.29%
$19.57$19.2042,552 shs$0.00
05/20/2026$19.90$19.26
-3.22%
$19.81$19.2470,696 shs$0.00
05/19/2026$19.78$19.90
+0.61%
$19.95$19.5948,314 shs$0.00
05/18/2026$19.46$19.78
+1.64%
$20.00$19.5654,322 shs$0.00
05/15/2026$19.17$19.46
+1.51%
$19.59$19.3568,804 shs$0.00
05/14/2026$18.82$19.17
+1.85%
$19.39$18.6384,984 shs$0.00
05/13/2026$18.75$18.82
+0.37%
$19.35$18.5582,315 shs$0.00
05/12/2026$18.67$18.75
+0.47%
$18.84$18.6581,156 shs$0.00
05/11/2026$18.30$18.67
+1.99%
$18.69$18.43110,584 shs$0.00
05/08/2026$18.52$18.30
-1.19%
$18.47$18.3065,602 shs$0.00
05/07/2026$18.42$18.52
+0.54%
$18.53$17.94106,421 shs$0.00
05/06/2026$18.95$18.42
-2.80%
$18.52$18.18117,921 shs$0.00
05/05/2026N/A$18.95$19.00$18.68471,295 shs$0.00

This page (OTCMKTS:PEYUF) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners