Free Trial

Pacific Alliance Bank (PFBN) Stock Chart & Stock Price History

Pacific Alliance Bank logo
$9.00 -0.50 (-5.26%)
As of 06/2/2025 03:51 PM Eastern

Pacific Alliance Bank Stock Price Performance

The Pacific Alliance Bank (PFBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.43%, with a year-to-date return of 0.00%. In the past month, the stock has increased 4.65%, reflecting recent market activity.

As of the latest close, Pacific Alliance Bank traded at $9.00 with a market cap of $29.08 million and volume of 11,000 shares. Five years ago, the stock traded at $8.95, representing a 0.56% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,000 shares.

Receive PFBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Alliance Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+0.56%

PFBN Stock Chart for Tuesday, June, 3, 2025

Pacific Alliance Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$9.50$9.00
-5.26%
$9.00$9.0011,000 shs$29.08 million
05/21/2025$9.50$9.50$9.50$9.50352 shs$30.69 million
05/20/2025$10.00$9.50
-5.00%
$9.50$9.50352 shs$30.69 million
05/16/2025$10.00$10.00$12.50$9.50510 shs$32.31 million
05/15/2025$8.60$10.00
+16.28%
$12.50$9.50510 shs$32.31 million

This page (OTCMKTS:PFBN) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners