Free Trial

Patriot Gold (PGOL) Stock Chart & Stock Price History

Patriot Gold logo
$0.06 0.00 (0.00%)
As of 05/5/2026 12:19 PM Eastern

Patriot Gold Stock Price Performance

The Patriot Gold (PGOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.43%, with a year-to-date return of -16.55%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, Patriot Gold traded at $0.06 with a market cap of and volume of 2,011 shares. Five years ago, the stock traded at $0.13, representing a 53.85% decrease over that period. At the time, it had a market cap of and a volume of 29,106 shares.

Receive PGOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+11.11%
3 Month
Performance
-33.26%
Year-To-Date
Performance
-16.55%
1 Year
Performance
+30.43%
5 Year
Performance
-53.85%

PGOL Stock Chart for Wednesday, May, 6, 2026

Patriot Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.06$0.06$0.052,011 shs$0.00
04/30/2026$0.06$0.06$0.06$0.052,625 shs$0.00
04/29/2026$0.06$0.06$0.06$0.0511,000 shs$0.00
04/28/2026$0.06$0.06
+0.17%
$0.06$0.0553,000 shs$0.00
04/27/2026$0.05$0.06
+9.11%
$0.06$0.0530,000 shs$0.00
04/24/2026$0.05$0.05$0.05$0.05200 shs$0.00
04/23/2026$0.05$0.05
+4.77%
$0.05$0.05200 shs$0.00
04/22/2026$0.05$0.05$0.05$0.05250 shs$0.00
04/21/2026$0.05$0.05
-1.13%
$0.05$0.05250 shs$0.00
04/20/2026$0.05$0.05
+0.38%
$0.05$0.0513,600 shs$0.00
04/17/2026$0.04$0.05
+25.71%
$0.05$0.052,710 shs$0.00
04/16/2026$0.04$0.04$0.05$0.0442,839 shs$0.00
04/15/2026$0.05$0.04
-14.29%
$0.05$0.0442,839 shs$0.00
04/14/2026$0.05$0.05
-3.16%
$0.05$0.0357,290 shs$0.00
04/13/2026$0.05$0.05$0.05$0.044,000 shs$0.00
04/10/2026$0.05$0.05
-4.53%
$0.05$0.039,454 shs$0.00
04/09/2026$0.05$0.05
+6.00%
$0.05$0.046,500 shs$0.00
04/08/2026$0.05$0.05
-7.41%
$0.05$0.0512,440 shs$0.00
04/07/2026$0.05$0.05$0.05$0.041,300 shs$0.00
04/06/2026$0.06$0.05
-1.82%
$0.05$0.041,300 shs$0.00

This page (OTCMKTS:PGOL) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners