Patriot Gold (PGOL) Stock Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free PGOL Stock Alerts $0.08 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Patriot Gold Stock Price Performance5 Day Performance+12.69%1 Month Performance-0.13%3 Month PerformanceN/A6 Month Performance+11.28%Year-To-Date Performance-0.13%1 Year Performance+29.92% Receive PGOL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Patriot Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchBiggest hedge fund manager has huge warning for U.S. dollarPrescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."Get the details before it's taken offline. PGOL Stock Chart for Friday, May, 10, 2024 PGOL Chart by TradingView Patriot Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.08$0.08$0.08$0.072,325 shs$0.0005/09/2024$0.08$0.08$0.08$0.072,325 shs$0.0005/08/2024$0.07$0.08+17.16%$0.08$0.082,030 shs$0.0005/07/2024$0.07$0.07-8.95%$0.07$0.0752,259 shs$0.0005/06/2024$0.07$0.07+5.64%$0.08$0.073,200 shs$0.0005/03/2024$0.07$0.07+1.14%$0.07$0.0727,800 shs$0.00 Get the Latest News and Ratings for PGOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Patriot Gold and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.07$0.07-0.57%$0.07$0.071,000 shs$0.0004/30/2024$0.07$0.07$0.07$0.0723,000 shs$0.0004/29/2024$0.07$0.07-0.84%$0.07$0.0723,000 shs$0.0004/26/2024$0.07$0.07$0.08$0.075,100 shs$0.0004/25/2024$0.07$0.07+0.14%$0.08$0.075,100 shs$0.0004/24/2024$0.08$0.07-8.97%$0.07$0.071,000 shs$0.0004/23/2024$0.08$0.08+1.83%$0.08$0.081,100 shs$0.0004/22/2024$0.08$0.08-7.10%$0.08$0.0712,325 shs$0.0004/19/2024$0.08$0.08-2.89%$0.08$0.0710,500 shs$0.0004/18/2024$0.08$0.08$0.08$0.0819 shs$0.0004/17/2024$0.08$0.08$0.09$0.0712,800 shs$0.0004/16/2024$0.09$0.08-0.12%$0.08$0.0712,700 shs$0.0004/15/2024$0.09$0.09$0.09$0.084,900 shs$0.0004/12/2024$0.08$0.09+6.25%$0.09$0.084,980 shs$0.0004/11/2024$0.08$0.08$0.08$0.0821,500 shs$0.0004/10/2024$0.08$0.08$0.08$0.0820,000 shs$0.0004/09/2024$0.08$0.08+5.96%$0.08$0.081,411 shs$0.0004/08/2024$0.08$0.08-11.07%$0.08$0.074,274 shs$0.0004/05/2024$0.08$0.08-5.77%$0.08$0.0711,775 shs$0.0004/04/2024$0.10$0.08-11.65%$0.10$0.08129,499 shs$0.0004/03/2024$0.09$0.10+3.22%$0.10$0.092,089 shs$0.0004/02/2024$0.09$0.09$0.10$0.094,001 shs$0.0004/01/2024$0.09$0.09+3.33%$0.10$0.094,001 shs$0.0003/29/2024$0.09$0.09$0.10$0.091,500 shs$0.0003/28/2024$0.09$0.09-0.22%$0.10$0.091,500 shs$0.0003/27/2024$0.09$0.09+0.22%$0.10$0.091,600 shs$0.0003/26/2024$0.10$0.09-9.90%$0.09$0.09501 shs$0.0003/25/2024$0.09$0.10+10.99%$0.11$0.103,650 shs$0.0003/22/2024$0.09$0.09$0.09$0.09288 shs$0.0003/21/2024$0.09$0.09-0.22%$0.09$0.09288 shs$0.0003/20/2024$0.09$0.09$0.10$0.09107,097 shs$0.0003/19/2024$0.10$0.09-6.04%$0.10$0.09107,097 shs$0.0003/18/2024$0.11$0.10-8.48%$0.11$0.1012,850 shs$0.0003/14/2024$0.11$0.10-9.43%$0.11$0.081,746 shs$0.00The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/13/2024$0.10$0.11+10.41%$0.11$0.0942,110 shs$0.0003/12/2024$0.10$0.10-3.94%$0.10$0.101,746 shs$0.0003/11/2024$0.10$0.10-1.00%$0.10$0.101,000 shs$0.0003/08/2024$0.08$0.10+23.30%$0.10$0.0973,144 shs$0.0003/07/2024$0.09$0.08-4.59%$0.09$0.0710,414 shs$0.0003/05/2024$0.09$0.09$0.09$0.096,100 shs$0.0003/04/2024$0.09$0.09-5.56%$0.09$0.096,100 shs$0.0003/01/2024$0.09$0.09$0.09$0.091,457 shs$0.0002/29/2024$0.09$0.09$0.10$0.0932,450 shs$0.0002/28/2024$0.10$0.09-10.00%$0.10$0.0923,193 shs$0.0002/27/2024$0.09$0.10+11.11%$0.10$0.0911,255 shs$0.0002/26/2024$0.10$0.09-10.00%$0.09$0.094,000 shs$0.0002/23/2024$0.09$0.10+16.28%$0.10$0.101,510 shs$0.0002/22/2024$0.09$0.09+1.18%$0.09$0.092,493 shs$0.0002/21/2024$0.10$0.09-14.14%$0.09$0.093,000 shs$0.0002/20/2024$0.10$0.10$0.10$0.0951,078 shs$0.0002/19/2024$0.10$0.10$0.10$0.0910,300 shs$0.0002/16/2024$0.09$0.10+10.00%$0.10$0.0910,300 shs$0.0002/15/2024$0.10$0.09-10.00%$0.09$0.091,400 shs$0.0002/14/2024$0.10$0.10$0.10$0.092,990 shs$0.0002/13/2024$0.09$0.10+10.99%$0.10$0.092,990 shs$0.0002/12/2024$0.09$0.09$0.10$0.098,500 shs$0.00 Related Companies: ABNAF Stock Price Chart AMXEF Stock Price Chart AMMPF Stock Price Chart ANXGF Stock Price Chart ARNGF Stock Price Chart TPRFF Stock Price Chart ARGTF Stock Price Chart ASGOF Stock Price Chart ECRTF Stock Price Chart ORAAF Stock Price Chart Receive PGOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patriot Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PGOL) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Patriot Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
