Free Trial

Patriot Gold (PGOL) Stock Chart & Stock Price History

Patriot Gold logo
$0.08 +0.00 (+5.33%)
As of 11:03 AM Eastern

Patriot Gold Stock Price Performance

The Patriot Gold (PGOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 165.10%, with a year-to-date return of 9.87%. In the past month, the stock has increased 71.74%, reflecting recent market activity.

As of the latest close, Patriot Gold traded at $0.08 with a market cap of and volume of 13,250 shares. Five years ago, the stock traded at $0.14, representing a 42.08% decrease over that period. At the time, it had a market cap of and a volume of 18,430 shares.

Receive PGOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+71.74%
3 Month
Performance
0.00%
Year-To-Date
Performance
+9.87%
1 Year
Performance
+165.10%
5 Year
Performance
-42.08%

PGOL Stock Chart for Monday, June, 15, 2026

Patriot Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.08$0.08
-6.02%
$0.08$0.0713,250 shs$0.00
06/11/2026$0.08$0.08
-0.13%
$0.08$0.04163,750 shs$0.00
06/10/2026$0.06$0.08
+33.17%
$0.08$0.04171,617 shs$0.00
06/09/2026$0.06$0.06
-1.15%
$0.06$0.0649,762 shs$0.00
06/08/2026$0.06$0.06
-2.10%
$0.06$0.0639,000 shs$0.00
06/05/2026$0.05$0.06
+24.00%
$0.07$0.05282,791 shs$0.00
06/04/2026$0.04$0.05
+12.36%
$0.06$0.05112,810 shs$0.00
06/03/2026$0.04$0.04
+1.14%
$0.06$0.04224,798 shs$0.00
06/02/2026$0.05$0.04
-11.65%
$0.05$0.0469,700 shs$0.00
06/01/2026$0.05$0.05
-0.80%
$0.05$0.0110,500 shs$0.00
05/29/2026$0.05$0.05$0.05$0.0514,500 shs$0.00
05/28/2026$0.05$0.05$0.05$0.0514,500 shs$0.00
05/27/2026$0.04$0.05
+22.44%
$0.05$0.0514,500 shs$0.00
05/26/2026$0.04$0.04$0.06$0.0434,684 shs$0.00
05/25/2026$0.04$0.04$0.04$0.0415,500 shs$0.00
05/22/2026$0.05$0.04
-8.89%
$0.04$0.0415,500 shs$0.00
05/21/2026$0.04$0.05
+12.50%
$0.05$0.04390 shs$0.00
05/20/2026$0.04$0.04
-1.48%
$0.04$0.04500 shs$0.00
05/19/2026$0.04$0.04$0.05$0.0419,901 shs$0.00
05/18/2026$0.05$0.04
-11.74%
$0.05$0.0419,901 shs$0.00
05/15/2026$0.05$0.05$0.05$0.052,000 shs$0.00
05/14/2026$0.04$0.05
+9.52%
$0.05$0.052,000 shs$0.00

This page (OTCMKTS:PGOL) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners