Free Trial

PharmaTher (PHRRF) Stock Chart & Stock Price History

PharmaTher logo
$0.05 0.00 (-1.78%)
As of 05/15/2026 03:48 PM Eastern

PharmaTher Stock Price Performance

The PharmaTher (PHRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.79%, with a year-to-date return of -31.49%. In the past month, the stock has decreased 1.00%, reflecting recent market activity.

As of the latest close, PharmaTher traded at $0.05 with a market cap of and volume of 98,804 shares.

Receive PHRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmaTher and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.26%
1 Month
Performance
-1.00%
3 Month
Performance
-20.39%
Year-To-Date
Performance
-31.49%
1 Year
Performance
-65.79%

PHRRF Stock Chart for Sunday, May, 17, 2026

PharmaTher Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.05$0.05
-1.78%
$0.05$0.0598,804 shs$0.00
05/14/2026$0.06$0.05
-8.84%
$0.06$0.04984,800 shs$0.00
05/13/2026$0.06$0.06
-10.93%
$0.06$0.0669,983 shs$0.00
05/12/2026$0.05$0.06
+17.80%
$0.06$0.05280,430 shs$0.00
05/11/2026$0.05$0.05
-0.38%
$0.06$0.0564,812 shs$0.00
05/08/2026$0.06$0.05
-5.36%
$0.06$0.05105,569 shs$0.00
05/07/2026$0.06$0.06
+1.08%
$0.06$0.0669,818 shs$0.00
05/06/2026$0.06$0.06
+0.54%
$0.06$0.05102,674 shs$0.00
05/05/2026N/A$0.06$0.06$0.0566,934 shs$0.00
04/30/2026$0.06$0.06$0.06$0.044,762 shs$0.00
04/29/2026$0.06$0.06
+7.77%
$0.06$0.0643,070 shs$0.00
04/28/2026$0.06$0.06
-9.73%
$0.06$0.06129,499 shs$0.00
04/27/2026$0.07$0.06
-10.30%
$0.08$0.06217,308 shs$0.00
04/24/2026$0.07$0.07
+6.88%
$0.07$0.07181,220 shs$0.00
04/23/2026$0.07$0.07
-6.70%
$0.07$0.0790,307 shs$0.00
04/22/2026$0.08$0.07
-9.55%
$0.10$0.07713,821 shs$0.00
04/21/2026$0.07$0.08
+3.61%
$0.09$0.07925,276 shs$0.00
04/20/2026$0.05$0.07
+49.30%
$0.09$0.052.54 million shs$0.00
04/17/2026$0.06$0.05
-12.11%
$0.05$0.0579,469 shs$0.00
04/16/2026$0.05$0.06
+22.32%
$0.06$0.05515,898 shs$0.00

This page (OTCMKTS:PHRRF) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners