PLDT (PHTCF) Stock Chart & Stock Price History $20.52 0.00 (0.00%) As of 08/22/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock PLDT Stock Price Performance The PLDT (PHTCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.73%, with a year-to-date return of -6.73%. In the past month, the stock has decreased 8.80%, reflecting recent market activity. As of the latest close, PLDT traded at $20.52 with a market cap of and volume of 322 shares. Five years ago, the stock traded at $26.00, representing a 21.08% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive PHTCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PLDT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A5 Year PerformanceN/A PHTCF Stock Chart for Sunday, August, 24, 2025 PHTCF Chart by TradingView PLDT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$20.52$20.52$20.52$20.52322 shs$0.0008/21/2025$20.52$20.52$20.52$20.52322 shs$0.0008/20/2025$20.52$20.52$20.52$20.52322 shs$0.0008/08/2025$20.52$20.52$20.52$20.52322 shs$0.0008/07/2025$20.52$20.52$20.52$20.52322 shs$0.0008/06/2025$20.52$20.52$20.52$20.52322 shs$0.0008/05/2025$20.52$20.52$20.52$20.52322 shs$0.0008/04/2025$20.52$20.52$20.52$20.52322 shs$0.0008/01/2025$22.50$20.52-8.80%$20.52$20.52322 shs$0.00 Related Companies ANGHW Stock Chart ASGXF Stock Chart AXTLF Stock Chart BTGOF Stock Chart BZFDW Stock Chart CELJF Stock Chart CVST Stock Chart DATSW Stock Chart FULO Stock Chart IGLDF Stock Chart Receive PHTCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PLDT and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PHTCF) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PLDT Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PLDT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access