Pine Cliff Energy (PIFYF) Stock Chart & Stock Price History $0.48 +0.02 (+4.80%) As of 07/11/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Pine Cliff Energy Stock Price Performance The Pine Cliff Energy (PIFYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.45%, with a year-to-date return of -24.67%. In the past month, the stock has increased 4.06%, reflecting recent market activity. As of the latest close, Pine Cliff Energy traded at $0.48 with a market cap of and volume of 27,423 shares. Five years ago, the stock traded at $0.10, representing a 395.99% increase over that period. At the time, it had a market cap of and a volume of 50,000 shares. Receive PIFYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pine Cliff Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.54%1 Month Performance+4.06%3 Month Performance+13.44%Year-To-Date Performance-24.67%1 Year Performance-32.45%5 Year Performance+395.99% PIFYF Stock Chart for Saturday, July, 12, 2025 PIFYF Chart by TradingView Pine Cliff Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$0.46$0.48+4.80%$0.48$0.4727,423 shs$0.0007/10/2025$0.46$0.46-0.73%$0.48$0.4614,294 shs$0.0007/09/2025$0.47$0.46-1.40%$0.46$0.4650,429 shs$0.0007/08/2025$0.46$0.47+2.89%$0.47$0.47338 shs$0.0007/07/2025$0.47$0.46-3.80%$0.47$0.465,705 shs$0.0007/04/2025$0.47$0.47$0.50$0.4734,855 shs$0.0007/03/2025$0.47$0.47$0.50$0.4734,855 shs$0.0007/02/2025$0.50$0.47-4.20%$0.50$0.4734,855 shs$0.0007/01/2025$0.47$0.50+6.46%$0.50$0.502,002 shs$0.0006/30/2025$0.47$0.47-0.19%$0.47$0.475,000 shs$0.00 Get the Latest News and Ratings for PIFYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pine Cliff Energy and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.47$0.47-0.98%$0.48$0.45107,127 shs$0.0006/26/2025$0.48$0.47-1.30%$0.47$0.473,151 shs$0.0006/25/2025$0.47$0.48+1.12%$0.48$0.4744,131 shs$0.0006/24/2025$0.49$0.47-3.59%$0.48$0.4710,751 shs$0.0006/23/2025$0.47$0.49+3.20%$0.50$0.4927,184 shs$0.0006/20/2025$0.48$0.47-1.94%$0.49$0.4755,612 shs$0.0006/19/2025$0.48$0.48$0.50$0.4860,296 shs$0.0006/18/2025$0.49$0.48-1.49%$0.50$0.4860,296 shs$0.0006/17/2025$0.46$0.49+5.84%$0.49$0.4812,630 shs$0.0006/16/2025$0.47$0.46-0.34%$0.47$0.468,055 shs$0.0006/13/2025$0.46$0.47+0.50%$0.51$0.4689,516 shs$0.0006/12/2025$0.44$0.46+5.63%$0.46$0.44129,509 shs$0.0006/11/2025$0.43$0.44+1.41%$0.44$0.4224,180 shs$0.00 Related Companies EEENF Stock Chart STGAF Stock Chart HPMCF Stock Chart AKRBF Stock Chart AKVA Stock Chart CSTPF Stock Chart ATHOF Stock Chart BEPTF Stock Chart BKRP Stock Chart CSPUF Stock Chart Receive PIFYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pine Cliff Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PIFYF) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pine Cliff Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pine Cliff Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
