Free Trial

Pine Cliff Energy (PIFYF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free PIFYF Stock Alerts
$0.76
+0.03 (+4.14%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Pine Cliff Energy Stock Price Performance

5 Day
Performance
+4.86%
1 Month
Performance
+3.71%
3 Month
Performance
-26.70%
6 Month
Performance
-27.40%
Year-To-Date
Performance
-26.70%
1 Year
Performance
-21.18%
Receive PIFYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pine Cliff Energy and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

PIFYF Stock Chart for Tuesday, April, 23, 2024

PIFYF Chart by TradingView

Pine Cliff Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.72$0.76
+4.47%		$0.76$0.761,010 shs$0.00
04/19/2024$0.72$0.72
+0.38%		$0.73$0.6710,955 shs$0.00
04/18/2024$0.71$0.72
+1.41%		$0.72$0.7213,525 shs$0.00
04/17/2024$0.71$0.71
-0.66%		$0.72$0.7112,999 shs$0.00
04/16/2024$0.73$0.71
-2.24%		$0.73$0.7132,586 shs$0.00
04/15/2024$0.74$0.73
-1.59%		$0.73$0.7315,957 shs$0.00
04/12/2024$0.75$0.74
-0.64%		$0.75$0.743,997 shs$0.00
04/11/2024$0.75$0.75
-0.05%		$0.75$0.7529,700 shs$0.00
04/10/2024$0.71$0.75
+4.98%		$0.75$0.73188,287 shs$0.00
04/09/2024$0.71$0.71
+0.37%		$0.73$0.7144,806 shs$0.00
04/08/2024$0.72$0.71
-1.35%		$0.73$0.7116,941 shs$0.00
04/05/2024$0.73$0.72
-1.61%		$0.72$0.72916 shs$0.00
04/04/2024$0.74$0.73
-0.59%		$0.74$0.7044,857 shs$0.00
04/03/2024$0.74$0.74$0.75$0.7357,800 shs$0.00
04/02/2024$0.74$0.74
-0.57%		$0.74$0.7356,350 shs$0.00
04/01/2024$0.74$0.74
+0.57%		$0.75$0.7427,523 shs$0.00
03/29/2024$0.74$0.74$0.75$0.73220,146 shs$0.00
03/28/2024$0.74$0.74
-1.08%		$0.75$0.73220,146 shs$0.00
03/27/2024$0.75$0.74
-0.83%		$0.75$0.7429,366 shs$0.00
03/26/2024$0.75$0.75
+0.67%		$0.75$0.74158,449 shs$0.00
03/25/2024$0.73$0.75
+2.34%		$0.76$0.7466,294 shs$0.00
03/22/2024$0.73$0.73$0.73$0.7220,510 shs$0.00
03/21/2024$0.73$0.73
-0.38%		$0.74$0.73149,005 shs$0.00
03/20/2024$0.76$0.73
-3.44%		$0.73$0.731,826 shs$0.00
03/19/2024$0.72$0.76
+5.47%		$0.76$0.70516,331 shs$0.00
03/18/2024$0.71$0.72
+0.84%		$0.72$0.7075,117 shs$0.00
03/15/2024$0.72$0.71
-1.36%		$0.72$0.7114,530 shs$0.00
03/14/2024$0.72$0.72
+0.57%		$0.72$0.7154,150 shs$0.00
03/13/2024$0.72$0.72
+0.29%		$0.73$0.6878,328 shs$0.00
03/12/2024$0.74$0.72
-3.00%		$0.74$0.7145,392 shs$0.00
03/11/2024$0.73$0.74
+1.70%		$0.74$0.73232,484 shs$0.00
03/08/2024$0.76$0.73
-3.97%		$0.76$0.72182,624 shs$0.00
03/07/2024$0.74$0.76
+1.36%		$0.76$0.7541,400 shs$0.00
03/06/2024$0.74$0.74
+0.04%		$0.76$0.73288,132 shs$0.00
03/05/2024$0.82$0.74
-9.54%		$0.79$0.70597,627 shs$0.00
03/04/2024$0.84$0.82
-2.01%		$0.84$0.82334,758 shs$0.00
03/01/2024$0.84$0.84
+0.01%		$0.85$0.83175,888 shs$0.00
02/29/2024$0.85$0.84
-0.90%		$0.85$0.8437,645 shs$0.00
02/28/2024$0.84$0.85
+0.50%		$0.85$0.8277,051 shs$0.00
02/27/2024$0.85$0.84
-0.79%		$0.86$0.8446,357 shs$0.00
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/26/2024$0.88$0.85
-3.16%		$0.89$0.8383,929 shs$0.00
02/23/2024$0.89$0.88
-1.16%		$0.89$0.8838,145 shs$0.00
02/22/2024$0.89$0.89
+0.20%		$0.89$0.88101,643 shs$0.00
02/21/2024$0.88$0.89
+0.70%		$0.92$0.89264,911 shs$0.00
02/20/2024$0.90$0.88
-2.22%		$0.90$0.8779,122 shs$0.00
02/19/2024$0.90$0.90$0.91$0.9086,500 shs$0.00
02/16/2024$0.90$0.90
-0.48%		$0.91$0.9083,436 shs$0.00
02/15/2024$0.90$0.90
+1.04%		$0.91$0.9055,774 shs$0.00
02/14/2024$0.91$0.90
-1.41%		$0.92$0.8993,766 shs$0.00
02/13/2024$0.94$0.91
-3.00%		$0.93$0.8951,995 shs$0.00
02/12/2024$0.95$0.94
-1.36%		$0.96$0.9342,821 shs$0.00
02/09/2024$0.94$0.95
+0.76%		$0.95$0.934,645 shs$0.00
02/08/2024$0.93$0.94
+1.68%		$0.95$0.93155,807 shs$0.00
02/07/2024$0.96$0.93
-3.54%		$0.97$0.93199,839 shs$0.00
02/06/2024$0.93$0.96
+3.24%		$0.96$0.9252,976 shs$0.00
02/05/2024$0.95$0.93
-2.01%		$0.95$0.8928,701 shs$0.00
02/02/2024$0.99$0.95
-3.94%		$0.97$0.9442,597 shs$0.00
02/01/2024$1.00$0.99
-1.21%		$1.01$0.9762,240 shs$0.00
01/31/2024$1.03$1.00
-2.63%		$1.02$1.0022,511 shs$0.00
01/30/2024$1.02$1.03
+0.79%		$1.03$1.0310,952 shs$0.00
01/29/2024$1.03$1.02
-1.07%		$1.02$1.0220,560 shs$0.00
01/26/2024$1.02$1.03
+0.98%		$1.03$1.0258,739 shs$0.00
01/25/2024$1.03$1.02
-0.97%		$1.03$1.0261,062 shs$0.00
01/24/2024$1.03$1.03$1.06$1.0253,280 shs$0.00
01/23/2024$1.03$1.03$1.05$1.0350,342 shs$0.00
01/22/2024$1.03$1.03$1.03$1.0278,234 shs$0.00

Related Companies:
This page (OTCMKTS:PIFYF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press