Go Pro

Pine Cliff Energy (PIFYF) Stock Chart & Stock Price History

Pine Cliff Energy logo
$0.40 -0.02 (-5.24%)
As of 07/10/2026 02:19 PM Eastern

Pine Cliff Energy Stock Price Performance

The Pine Cliff Energy (PIFYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.44%, with a year-to-date return of -32.14%. In the past month, the stock has decreased 7.51%, reflecting recent market activity.

As of the latest close, Pine Cliff Energy traded at $0.40 with a market cap of and volume of 50,720 shares. Five years ago, the stock traded at $0.31, representing a 28.39% increase over that period. At the time, it had a market cap of and a volume of 36,000 shares.

Receive PIFYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pine Cliff Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.93%
1 Month
Performance
-7.51%
3 Month
Performance
-13.29%
Year-To-Date
Performance
-32.14%
1 Year
Performance
-17.44%
5 Year
Performance
+28.39%

PIFYF Stock Chart for Saturday, July, 11, 2026

Pine Cliff Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$0.42$0.40
-5.24%
$0.40$0.4050,720 shs$0.00
07/09/2026$0.43$0.42
-1.18%
$0.42$0.4223,002 shs$0.00
07/08/2026$0.43$0.43
-1.19%
$0.44$0.4330,814 shs$0.00
07/07/2026$0.41$0.43
+4.90%
$0.43$0.4324,500 shs$0.00
07/06/2026$0.40$0.41
+1.38%
$0.41$0.4045,020 shs$0.00
07/03/2026$0.40$0.40$0.41$0.4013,801 shs$0.00
07/02/2026$0.40$0.40
-0.12%
$0.41$0.4013,801 shs$0.00
07/01/2026$0.41$0.40
-1.22%
$0.40$0.386,281 shs$0.00
06/30/2026$0.41$0.41
-0.02%
$0.41$0.40122,253 shs$0.00
06/29/2026$0.41$0.41
+1.13%
$0.41$0.35171,605 shs$0.00
06/26/2026$0.41$0.41
+0.10%
$0.43$0.414,403 shs$0.00
06/25/2026$0.41$0.41
-1.22%
$0.41$0.3927,744 shs$0.00
06/24/2026$0.41$0.41
-1.13%
$0.42$0.4164,066 shs$0.00
06/23/2026$0.42$0.41
-1.26%
$0.42$0.4148,550 shs$0.00
06/22/2026$0.42$0.42
+0.36%
$0.42$0.4130,550 shs$0.00
06/19/2026$0.42$0.42$0.49$0.4238,500 shs$0.00
06/18/2026$0.43$0.42
-3.15%
$0.49$0.4238,500 shs$0.00
06/17/2026$0.43$0.43
-0.44%
$0.43$0.432,175 shs$0.00
06/16/2026$0.43$0.43
+0.58%
$0.43$0.421.33 million shs$0.00
06/15/2026$0.44$0.43
-2.27%
$0.46$0.4314,400 shs$0.00
06/12/2026$0.43$0.44
+2.60%
$0.44$0.4413,503 shs$0.00
06/11/2026$0.43$0.43
-0.23%
$0.43$0.435,000 shs$0.00
06/10/2026$0.43$0.43
+0.79%
$0.43$0.431,000 shs$0.00

This page (OTCMKTS:PIFYF) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners