Free Trial

Parkland (PKIUF) Stock Chart & Stock Price History

Parkland logo
$25.75 +0.28 (+1.09%)
As of 05/2/2025 12:20 PM Eastern

Parkland Stock Price Performance

5 Day
Performance
+3.91%
1 Month
Performance
+14.75%
3 Month
Performance
+13.49%
6 Month
Performance
+12.20%
Year-To-Date
Performance
+14.09%
1 Year
Performance
-11.39%
Receive PKIUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter.

PKIUF Stock Chart for Sunday, May, 4, 2025

Parkland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.47$25.75
+1.09%
$25.75$25.751,723 shs$0.00
05/01/2025$24.78$25.47
+2.79%
$25.47$25.4737,036 shs$0.00
04/30/2025$24.78$24.78$24.78$24.7871,743 shs$0.00
04/29/2025$24.78$24.78$24.78$24.781,439 shs$0.00
04/28/2025$24.78$24.78$24.87$24.7735,764 shs$0.00
04/25/2025$25.04$24.78
-1.04%
$24.87$24.7735,764 shs$0.00
04/24/2025$24.82$25.04
+0.89%
$25.05$24.9452,761 shs$0.00
04/23/2025$23.99$24.82
+3.46%
$24.82$24.5273,397 shs$0.00
04/22/2025$23.40$23.99
+2.52%
$24.05$23.604,892 shs$0.00
04/21/2025$23.70$23.40
-1.27%
$23.50$23.403,783 shs$0.00
04/18/2025$23.70$23.70$23.70$23.705,471 shs$0.00
04/17/2025$23.23$23.70
+2.02%
$23.70$23.705,471 shs$0.00
04/16/2025$23.33$23.23
-0.43%
$23.23$22.9554,974 shs$0.00
04/15/2025$23.33$23.33$23.38$23.083,250 shs$0.00
04/14/2025$22.82$23.33
+2.22%
$23.38$23.083,250 shs$0.00
04/11/2025$21.94$22.82
+4.01%
$22.82$22.18830 shs$0.00
04/10/2025$22.67$21.94
-3.21%
$22.42$21.941,866 shs$0.00
04/09/2025$22.67$22.67$22.67$22.611,208 shs$0.00
04/09/2025$22.67$22.67$22.67$22.611,208 shs$0.00
04/08/2025$22.38$22.67
+1.30%
$22.67$22.611,208 shs$0.00
04/08/2025$22.38$22.67
+1.30%
$22.67$22.611,208 shs$0.00
04/07/2025$22.44$22.38
-0.27%
$22.55$22.25882 shs$0.00
04/04/2025$24.15$22.44
-7.08%
$22.93$22.225,867 shs$0.00
04/03/2025$24.98$24.15
-3.32%
$24.45$24.15521 shs$0.00

This page (OTCMKTS:PKIUF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners