Free Trial

Parkland (PKIUF) Stock Chart & Stock Price History

Parkland logo
$27.95 -0.15 (-0.53%)
As of 06/20/2025 11:28 AM Eastern

Parkland Stock Price Performance

The Parkland (PKIUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.68%, with a year-to-date return of 23.84%. In the past month, the stock has increased 0.47%, reflecting recent market activity.

As of the latest close, Parkland traded at $27.95 with a market cap of and volume of 6,936 shares. Five years ago, the stock traded at $26.39, representing a 5.91% increase over that period. At the time, it had a market cap of and a volume of 30 shares.

Receive PKIUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+0.47%
3 Month
Performance
+9.14%
Year-To-Date
Performance
+23.84%
1 Year
Performance
+2.68%
5 Year
Performance
+5.91%

PKIUF Stock Chart for Saturday, June, 21, 2025

Parkland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$28.10$27.95
-0.53%
$28.09$27.936,936 shs$0.00
06/19/2025$28.10$28.10$28.10$27.774,595 shs$0.00
06/18/2025$27.75$28.10
+1.26%
$28.10$27.774,595 shs$0.00
06/17/2025$27.82$27.75
-0.25%
$27.96$27.758,928 shs$0.00
06/16/2025$27.83$27.82
-0.03%
$28.09$27.8123,035 shs$0.00
06/13/2025$28.05$27.83
-0.80%
$27.95$27.83682,760 shs$0.00
06/12/2025$27.87$28.05
+0.65%
$28.07$28.051,522 shs$0.00
06/11/2025$28.11$27.87
-0.85%
$28.22$27.863,204 shs$0.00
06/10/2025$28.21$28.11
-0.35%
$28.38$28.118,559 shs$0.00
06/09/2025$28.72$28.21
-1.78%
$28.45$28.164,230 shs$0.00
06/06/2025$28.45$28.72
+0.95%
$28.72$28.601,472 shs$0.00
06/05/2025$28.40$28.45
+0.18%
$28.51$28.451,274 shs$0.00
06/04/2025$28.10$28.40
+1.07%
$28.41$28.37938 shs$0.00
06/03/2025$28.09$28.10
+0.04%
$28.21$28.074,145 shs$0.00
06/02/2025$28.29$28.09
-0.71%
$28.47$28.051,678 shs$0.00
05/30/2025$28.21$28.29
+0.28%
$28.29$28.1029,783 shs$0.00
05/29/2025$28.02$28.21
+0.68%
$28.54$28.021,768 shs$0.00
05/28/2025$27.67$28.02
+1.26%
$28.02$27.433,408 shs$0.00
05/27/2025$28.01$27.67
-1.21%
$27.79$27.653,790 shs$0.00
05/26/2025$28.01$28.01$28.01$27.75649 shs$0.00
05/23/2025$27.71$28.01
+1.09%
$28.01$27.75649 shs$0.00
05/22/2025$27.82$27.71
-0.40%
$27.71$27.711,535 shs$0.00
05/21/2025$28.11$27.82
-1.03%
$28.06$27.821,050 shs$0.00
05/20/2025$28.13$28.11
-0.07%
$28.45$28.1112,646 shs$0.00

This page (OTCMKTS:PKIUF) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners