Free Trial

Parkland (PKIUF) Stock Chart & Stock Price History

Parkland logo
$28.29 +0.08 (+0.28%)
As of 05/30/2025 03:57 PM Eastern

Parkland Stock Price Performance

The Parkland (PKIUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.84%, with a year-to-date return of 25.34%. In the past month, the stock has increased 14.16%, reflecting recent market activity.

As of the latest close, Parkland traded at $28.29 with a market cap of and volume of 29,783 shares. Five years ago, the stock traded at $27.52, representing a 2.81% increase over that period. At the time, it had a market cap of and a volume of 255 shares.

Receive PKIUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.00%
1 Month
Performance
+14.16%
3 Month
Performance
+14.12%
Year-To-Date
Performance
+25.34%
1 Year
Performance
-0.84%
5 Year
Performance
+2.81%

PKIUF Stock Chart for Saturday, May, 31, 2025

Parkland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$28.21$28.29
+0.28%
$28.29$28.1029,783 shs$0.00
05/29/2025$28.02$28.21
+0.68%
$28.54$28.021,768 shs$0.00
05/28/2025$27.67$28.02
+1.26%
$28.02$27.433,408 shs$0.00
05/27/2025$28.01$27.67
-1.21%
$27.79$27.653,790 shs$0.00
05/26/2025$28.01$28.01$28.01$27.75649 shs$0.00
05/23/2025$27.71$28.01
+1.09%
$28.01$27.75649 shs$0.00
05/22/2025$27.82$27.71
-0.40%
$27.71$27.711,535 shs$0.00
05/21/2025$28.11$27.82
-1.03%
$28.06$27.821,050 shs$0.00
05/20/2025$28.13$28.11
-0.07%
$28.45$28.1112,646 shs$0.00
05/19/2025$28.39$28.13
-0.92%
$28.13$28.13508 shs$0.00
05/16/2025$28.80$28.39
-1.42%
$28.40$28.395,384 shs$0.00
05/15/2025$28.59$28.80
+0.73%
$28.80$28.70540 shs$0.00
05/14/2025$28.68$28.59
-0.31%
$28.59$28.302,205 shs$0.00
05/13/2025$28.08$28.68
+2.14%
$28.70$28.2576,554 shs$0.00
05/12/2025$27.77$28.08
+1.12%
$28.15$28.023,346 shs$0.00
05/09/2025$27.80$27.77
-0.11%
$27.80$27.732,586 shs$0.00
05/08/2025$27.86$27.80
-0.22%
$27.85$27.7321,113 shs$0.00
05/07/2025$27.69$27.86
+0.61%
$28.02$27.3710,890 shs$0.00
05/06/2025$27.71$27.69
-0.07%
$28.15$27.4680,177 shs$0.00
05/05/2025$25.75$27.71
+7.61%
$29.00$27.7142,537 shs$0.00
05/02/2025$25.47$25.75
+1.09%
$25.75$25.751,723 shs$0.00
05/01/2025$24.78$25.47
+2.79%
$25.47$25.4737,036 shs$0.00
04/30/2025$24.78$24.78$24.78$24.7871,743 shs$0.00

This page (OTCMKTS:PKIUF) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners