Free Trial

Parkland (PKIUF) Stock Chart & Stock Price History

Parkland logo
$28.21 -0.06 (-0.21%)
As of 08/29/2025 10:52 AM Eastern

Parkland Stock Price Performance

The Parkland (PKIUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.34%, with a year-to-date return of 24.99%. In the past month, the stock has increased 0.97%, reflecting recent market activity.

As of the latest close, Parkland traded at $28.21 with a market cap of and volume of 4,000 shares. Five years ago, the stock traded at $28.58, representing a 1.28% decrease over that period. At the time, it had a market cap of and a volume of 618 shares.

Receive PKIUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+0.97%
3 Month
Performance
-0.28%
Year-To-Date
Performance
+24.99%
1 Year
Performance
+4.34%
5 Year
Performance
-1.28%

PKIUF Stock Chart for Monday, September, 1, 2025

Parkland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$28.17$28.21
+0.14%
$28.27$28.214,000 shs$0.00
08/28/2025$28.17$28.17$28.27$27.772,379 shs$0.00
08/27/2025$27.86$28.17
+1.11%
$28.17$28.16315 shs$0.00
08/26/2025$28.04$27.86
-0.65%
$27.86$27.8611,773 shs$0.00
08/25/2025$28.04$28.04$28.04$27.394,526 shs$0.00
08/22/2025$27.50$28.04
+1.97%
$28.04$27.394,526 shs$0.00
08/21/2025$27.50$27.50
+0.02%
$27.50$27.501,820 shs$0.00
08/20/2025$27.62$27.50
-0.44%
$27.50$27.50350 shs$0.00
08/19/2025$27.97$27.62
-1.26%
$27.62$27.603,750 shs$0.00
08/18/2025$28.13$27.97
-0.55%
$28.14$27.951,237 shs$0.00
08/15/2025$27.94$28.13
+0.66%
$28.13$27.93372 shs$0.00
08/14/2025$28.15$27.94
-0.75%
$27.94$27.88200 shs$0.00
08/13/2025$27.64$28.15
+1.85%
$28.15$28.051,260 shs$0.00
08/12/2025$27.56$27.64
+0.29%
$27.64$27.643,640 shs$0.00
08/11/2025$27.70$27.56
-0.50%
$27.56$27.481,444 shs$0.00
08/08/2025$27.72$27.70
-0.07%
$27.79$27.70654 shs$0.00
08/07/2025$27.84$27.72
-0.43%
$27.83$27.682,094 shs$0.00
08/06/2025$28.36$27.84
-1.83%
$28.53$27.841,248 shs$0.00
08/05/2025$28.10$28.36
+0.93%
$28.48$27.511,094 shs$0.00
08/04/2025$27.94$28.10
+0.57%
$28.70$28.10780 shs$0.00
08/01/2025$28.32$27.94
-1.34%
$28.10$27.94978 shs$0.00
07/31/2025$28.46$28.32
-0.49%
$28.33$28.32332 shs$0.00

This page (OTCMKTS:PKIUF) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners