Free Trial

Parkland (PKIUF) Stock Chart & Stock Price History

Parkland logo
$27.22 -0.15 (-0.55%)
As of 09/23/2025 03:44 PM Eastern

Parkland Stock Price Performance

The Parkland (PKIUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.41%, with a year-to-date return of 20.60%. In the past month, the stock has decreased 2.93%, reflecting recent market activity.

As of the latest close, Parkland traded at $27.22 with a market cap of and volume of 5,377 shares. Five years ago, the stock traded at $27.32, representing a 0.37% decrease over that period. At the time, it had a market cap of and a volume of 250 shares.

Receive PKIUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.33%
1 Month
Performance
-2.93%
3 Month
Performance
-1.30%
Year-To-Date
Performance
+20.60%
1 Year
Performance
+4.41%
5 Year
Performance
-0.37%

PKIUF Stock Chart for Wednesday, September, 24, 2025

Parkland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$27.37$27.22
-0.55%
$27.49$27.225,377 shs$0.00
09/22/2025$27.87$27.37
-1.79%
$27.59$27.297,147 shs$0.00
09/19/2025$27.78$27.87
+0.33%
$27.87$27.7422,321 shs$0.00
09/18/2025$27.90$27.78
-0.44%
$27.89$27.763,483 shs$0.00
09/17/2025$28.07$27.90
-0.61%
$28.03$27.903,997 shs$0.00
09/16/2025$28.06$28.07
+0.04%
$28.21$28.004,390 shs$0.00
09/15/2025$28.04$28.06
+0.07%
$28.06$27.8531,946 shs$0.00
09/12/2025$28.04$28.04$28.04$27.95900 shs$0.00
09/11/2025$28.00$28.04
+0.14%
$28.04$28.031,027 shs$0.00
09/10/2025$28.05$28.00
-0.18%
$28.13$27.964,564 shs$0.00
09/09/2025$28.03$28.05
+0.07%
$28.05$28.024,080 shs$0.00
09/08/2025$27.96$28.03
+0.25%
$28.03$27.956,440 shs$0.00
09/05/2025$27.95$27.96
+0.04%
$28.00$27.9014,350 shs$0.00
09/04/2025$27.97$27.95
-0.07%
$27.95$27.952,058 shs$0.00
09/03/2025$27.95$27.97
+0.07%
$27.99$27.946,757 shs$0.00
09/02/2025$28.21$27.95
-0.92%
$28.11$27.378,869 shs$0.00
09/01/2025$28.21$28.21$28.27$28.214,000 shs$0.00
08/29/2025$28.17$28.21
+0.14%
$28.27$28.214,000 shs$0.00
08/28/2025$28.17$28.17$28.27$27.772,379 shs$0.00
08/27/2025$27.86$28.17
+1.11%
$28.17$28.16315 shs$0.00
08/26/2025$28.04$27.86
-0.65%
$27.86$27.8611,773 shs$0.00
08/25/2025$28.04$28.04$28.04$27.394,526 shs$0.00

This page (OTCMKTS:PKIUF) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners