Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy PMCBD Stock  Free PMCBD Stock Alerts

PharmaCyte Biotech (PMCBD) Stock Chart & Stock Price History

PharmaCyte Biotech logo
$1.21 +0.04 (+3.42%)
As of 05/2/2025
Compare

PharmaCyte Biotech Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.20%
3 Month
Performance
-24.61%
6 Month
Performance
-33.88%
Year-To-Date
Performance
-21.94%
1 Year
Performance
-42.65%
Receive PMCBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmaCyte Biotech and its competitors with MarketBeat's FREE daily newsletter.

PMCBD Stock Chart for Sunday, May, 4, 2025

PMCBD Chart by TradingView

PharmaCyte Biotech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.24$1.17
-5.65%		$1.30$1.156,411 shs$1.96 million
05/01/2025$1.24$1.24$1.30$1.2111,686 shs$2.07 million
04/30/2025$1.21$1.24
+2.48%		$1.30$1.2111,686 shs$2.07 million
04/29/2025$1.22$1.21
-0.82%		$1.27$1.2011,283 shs$2.02 million
04/28/2025$1.22$1.22$1.24$1.175,043 shs$2.04 million
04/25/2025$1.19$1.21
+1.68%		$1.32$1.1525,515 shs$2.02 million
04/24/2025$1.15$1.19
+3.93%		$1.27$1.155,354 shs$1.99 million
04/23/2025$1.13$1.15
+1.33%		$1.18$1.1117,701 shs$1.91 million
04/22/2025$1.19$1.13
-5.04%		$1.19$1.123,212 shs$1.89 million
04/21/2025$1.19$1.19$1.20$1.0313,357 shs$1.99 million
04/18/2025$1.27$1.19
-6.30%		$1.20$1.0313,357 shs$1.99 million
04/17/2025$1.27$1.27$1.27$1.156,247 shs$2.12 million
04/16/2025$1.23$1.27
+3.25%		$1.27$1.156,247 shs$2.12 million
04/15/2025$1.23$1.23$1.23$1.1614,608 shs$2.06 million
04/14/2025$1.23$1.23$1.23$1.1614,608 shs$2.06 million
04/11/2025$1.21$1.21$1.21$1.0538,182 shs$2.01 million
04/10/2025$1.24$1.21
-2.82%		$1.21$1.0538,182 shs$2.01 million
04/09/2025$1.24$1.24$1.33$1.2411,482 shs$2.07 million
04/09/2025$1.24$1.24$1.33$1.2411,482 shs$2.07 million
04/08/2025$1.24$1.24$1.33$1.2411,482 shs$2.07 million
04/08/2025$1.24$1.24$1.33$1.2411,482 shs$2.07 million
04/07/2025$1.24$1.24$1.33$1.2411,482 shs$2.07 million
04/04/2025$1.25$1.25$1.46$1.2318,546 shs$2.09 million
04/03/2025$1.25$1.25$1.46$1.2318,546 shs$2.09 million
Related Companies

This page (OTCMKTS:PMCBD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored