Free Trial

PharmaCyte Biotech (PMCBD) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free PMCBD Stock Alerts
$2.11
-0.01 (-0.47%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

PharmaCyte Biotech Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-10.97%
3 Month
Performance
-3.65%
6 Month
Performance
+1.44%
Year-To-Date
Performance
-2.31%
1 Year
Performance
-27.74%
Receive PMCBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmaCyte Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

PMCBD Stock Chart for Monday, April, 29, 2024

PMCBD Chart by TradingView

PharmaCyte Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.20$2.12
-3.64%		$2.15$2.0814,464 shs$3.54 million
04/25/2024$2.13$2.20
+3.29%		$2.20$2.1212,340 shs$3.68 million
04/24/2024$2.22$2.13
-4.05%		$2.18$2.131,645 shs$3.56 million
04/23/2024$2.12$2.22
+4.72%		$2.28$2.128,046 shs$3.71 million
04/22/2024$2.12$2.12$2.20$2.1110,642 shs$3.54 million
04/19/2024$2.20$2.20$2.31$2.075,886 shs$3.68 million
04/18/2024$2.15$2.20
+2.33%		$2.31$2.075,886 shs$3.68 million
04/17/2024$2.11$2.15
+1.90%		$2.16$2.0712,303 shs$3.59 million
04/16/2024$2.23$2.11
-5.38%		$2.39$2.1126,471 shs$3.53 million
04/15/2024$2.23$2.23$2.46$2.2338,104 shs$3.73 million
04/12/2024$2.26$2.30
+1.77%		$2.40$2.2333,629 shs$3.84 million
04/11/2024$2.30$2.26
-1.74%		$2.29$2.238,938 shs$3.78 million
04/10/2024$2.39$2.30
-3.77%		$2.38$2.3019,661 shs$3.84 million
04/09/2024$2.42$2.39
-1.24%		$2.45$2.3115,781 shs$3.99 million
04/08/2024$2.42$2.42$2.50$2.4212,120 shs$4.04 million
04/05/2024$2.51$2.52
+0.40%		$2.55$2.4613,059 shs$4.21 million
04/04/2024$2.48$2.51
+1.21%		$2.54$2.4529,029 shs$4.19 million
04/03/2024$2.45$2.48
+1.43%		$2.50$2.4251,066 shs$4.14 million
04/02/2024$2.37$2.45
+3.16%		$2.45$2.3620,009 shs$4.09 million
04/01/2024$2.37$2.37$2.50$2.2934,542 shs$3.96 million
03/29/2024$2.44$2.37
-2.87%		$2.50$2.2934,542 shs$3.96 million
03/28/2024$2.44$2.44$2.58$2.3414,826 shs$4.08 million
03/27/2024$2.48$2.44
-1.61%		$2.56$2.34345,490 shs$4.08 million
03/26/2024$2.44$2.48
+1.64%		$2.54$2.4556,029 shs$4.14 million
03/25/2024$2.44$2.44$2.45$2.3440,276 shs$4.08 million
03/22/2024$2.38$2.41
+1.26%		$2.50$2.3452,991 shs$4.03 million
03/21/2024$2.14$2.38
+11.21%		$2.40$2.07114,086 shs$3.98 million
03/20/2024$2.01$2.14
+6.47%		$2.20$1.96120,832 shs$3.58 million
03/19/2024$1.95$2.01
+3.08%		$2.10$1.9429,992 shs$3.36 million
03/18/2024$1.95$1.95$2.09$1.9543,782 shs$3.26 million
03/15/2024$1.98$2.04
+3.03%		$2.04$1.9728,844 shs$3.41 million
03/14/2024$1.97$1.98
+0.51%		$2.02$1.9414,065 shs$3.31 million
03/13/2024$2.01$1.97
-1.99%		$2.05$1.9710,877 shs$3.29 million
03/12/2024$2.06$2.01
-2.43%		$2.06$2.0010,929 shs$3.36 million
03/11/2024$2.06$2.06$2.09$2.056,861 shs$3.44 million
03/08/2024$2.03$2.05
+0.99%		$2.06$2.0210,925 shs$3.43 million
03/07/2024$2.03$2.03$2.08$2.0120,373 shs$3.39 million
03/06/2024$2.05$2.03
-0.98%		$2.09$2.027,142 shs$3.39 million
03/05/2024$2.08$2.05
-1.44%		$2.10$2.0519,170 shs$3.43 million
03/04/2024$2.08$2.08$2.13$2.075,703 shs$3.48 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$2.10$2.10$2.15$2.1022,842 shs$3.51 million
02/29/2024$2.02$2.10
+3.96%		$2.15$2.0213,664 shs$3.51 million
02/28/2024$2.08$2.02
-2.88%		$2.10$2.0022,016 shs$3.38 million
02/27/2024$2.06$2.08
+0.97%		$2.18$2.0721,330 shs$3.48 million
02/26/2024$2.06$2.06$2.10$2.0611,961 shs$3.44 million
02/23/2024$2.06$2.06$2.10$2.065,996 shs$3.44 million
02/22/2024$2.06$2.06$2.12$2.0314,503 shs$3.44 million
02/21/2024$2.07$2.06
-0.48%		$2.10$2.0511,088 shs$3.44 million
02/20/2024$2.07$2.07$2.13$2.074,689 shs$3.46 million
02/19/2024$2.07$2.07$2.13$2.074,689 shs$3.46 million
02/16/2024$2.11$2.07
-1.90%		$2.13$2.074,676 shs$3.46 million
02/15/2024$2.05$2.11
+2.93%		$2.11$2.037,331 shs$3.53 million
02/14/2024$2.17$2.05
-5.53%		$2.17$2.0529,456 shs$3.43 million
02/13/2024$2.24$2.17
-3.13%		$2.24$2.176,882 shs$3.63 million
02/12/2024$2.24$2.24$2.24$2.167,337 shs$3.74 million
02/09/2024$2.22$2.24
+1.13%		$2.24$2.167,336 shs$3.74 million
02/08/2024$2.17$2.22
+2.07%		$2.22$2.172,597 shs$3.70 million
02/07/2024$2.17$2.17$2.22$2.179,331 shs$3.63 million
02/06/2024$2.23$2.17
-2.69%		$2.22$2.179,331 shs$3.63 million
02/05/2024$2.23$2.23$2.23$2.165,751 shs$3.73 million
02/02/2024$2.19$2.22
+1.14%		$2.24$2.179,599 shs$3.70 million
02/01/2024$2.25$2.19
-2.67%		$2.25$2.193,054 shs$3.66 million
01/31/2024$2.24$2.25
+0.45%		$2.25$2.207,784 shs$3.76 million
01/30/2024$2.19$2.24
+2.28%		$2.27$2.148,946 shs$3.74 million
01/29/2024$2.19$2.19$2.26$2.159,010 shs$3.66 million

Related Companies:
This page (OTCMKTS:PMCBD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press