Go Pro

PharmaCyte Biotech (PMCBD) Stock Chart & Stock Price History

PharmaCyte Biotech logo
$0.74 -0.03 (-3.77%)
As of 07/1/2026

PharmaCyte Biotech Stock Price Performance

The PharmaCyte Biotech (PMCBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.02%, with a year-to-date return of 4.35%. In the past month, the stock has decreased 7.39%, reflecting recent market activity.

As of the latest close, PharmaCyte Biotech traded at $0.77 with a market cap of $1.29 million and volume of 163,024 shares.

Receive PMCBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmaCyte Biotech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.35%
1 Month
Performance
-7.39%
3 Month
Performance
+4.66%
Year-To-Date
Performance
+4.35%
1 Year
Performance
-32.02%

PMCBD Stock Chart for Thursday, July, 2, 2026

PharmaCyte Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$0.77$0.77
+0.04%
$0.79$0.72163,024 shs$1.29 million
06/30/2026$0.77$0.77$0.78$0.7233,009 shs$1.29 million
06/29/2026$0.77$0.77$0.78$0.7233,009 shs$1.29 million
06/26/2026$0.78$0.76
-2.25%
$0.79$0.7375,748 shs$1.27 million
06/25/2026$0.78$0.78$0.80$0.7678,219 shs$1.30 million
06/24/2026$0.77$0.78
+1.07%
$0.80$0.7678,219 shs$1.30 million
06/23/2026$0.72$0.77
+7.01%
$0.80$0.71156,205 shs$1.28 million
06/22/2026$0.72$0.72$0.80$0.72205,490 shs$1.20 million
06/19/2026$0.79$0.79$0.82$0.7877,837 shs$1.32 million
06/18/2026$0.83$0.79
-4.93%
$0.82$0.7877,837 shs$1.32 million
06/17/2026$0.76$0.83
+8.80%
$0.84$0.78150,973 shs$1.38 million
06/16/2026$0.76$0.76$0.81$0.76172,947 shs$1.27 million
06/15/2026$0.76$0.76$0.81$0.76172,947 shs$1.27 million
06/12/2026$0.70$0.70$0.73$0.7032,406 shs$1.17 million
06/11/2026$0.70$0.70$0.73$0.7032,406 shs$1.17 million
06/10/2026$0.70$0.70$0.74$0.67196,592 shs$1.17 million
06/09/2026$0.70$0.70$0.74$0.67196,592 shs$1.17 million
06/08/2026$0.70$0.70$0.74$0.67196,592 shs$1.17 million
06/05/2026$0.73$0.73
-0.17%
$0.75$0.7152,861 shs$1.21 million
06/04/2026$0.80$0.73
-9.19%
$0.75$0.7086,486 shs$1.21 million
06/03/2026$0.80$0.80$0.84$0.7990,502 shs$1.34 million
06/02/2026$0.83$0.80
-4.11%
$0.84$0.7990,502 shs$15.04 million
06/01/2026$0.83$0.83$0.87$0.81147,298 shs$1.39 million

This page (OTCMKTS:PMCBD) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners