Free Trial

Mosaic ImmunoEngineering (CPMV) Stock Chart & Stock Price History

Mosaic ImmunoEngineering logo
$0.65 -0.09 (-12.37%)
As of 03:47 PM Eastern

Mosaic ImmunoEngineering Stock Price Performance

The Mosaic ImmunoEngineering (CPMV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.66%, with a year-to-date return of 110.06%. In the past month, the stock has decreased 12.31%, reflecting recent market activity.

Five years ago, the stock traded at $2.86, representing a 77.16% decrease over that period. At the time, it had a market cap of $2.31 million and a volume of 1,471 shares.

Receive CPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mosaic ImmunoEngineering and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.43%
1 Month
Performance
-12.31%
3 Month
Performance
-6.05%
Year-To-Date
Performance
+110.06%
1 Year
Performance
-12.66%
5 Year
Performance
-77.16%

CPMV Stock Chart for Tuesday, May, 5, 2026

Mosaic ImmunoEngineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.65$0.65$0.65102 shs$4.73 million
04/30/2026$0.75$0.75
+0.07%
$0.75$0.756 shs$5.40 million
04/29/2026$0.75$0.75$0.75$0.75349 shs$5.40 million
04/28/2026$0.33$0.75
+127.29%
$0.75$0.75349 shs$5.40 million
04/27/2026$0.75$0.33
-56.00%
$0.33$0.33127 shs$2.38 million
04/24/2026$0.69$0.75
+7.28%
$0.75$0.38671 shs$5.40 million
04/23/2026$0.69$0.69$0.69$0.694 shs$5.03 million
04/22/2026$0.69$0.69$0.69$0.6913 shs$5.03 million
04/21/2026$0.69$0.69$0.69$0.332,700 shs$5.03 million
04/20/2026$0.69$0.69
-0.01%
$0.69$0.332,700 shs$5.03 million
04/17/2026$0.70$0.70$0.70$0.332,722 shs$5.03 million
04/16/2026$0.70$0.70$0.70$0.332,722 shs$5.03 million
04/15/2026$0.70$0.70$0.70$0.332,722 shs$5.03 million
04/14/2026$0.70$0.70$0.70$0.332,722 shs$5.03 million
04/13/2026$0.70$0.70$0.70$0.332,722 shs$5.03 million
04/10/2026$0.75$0.70
-6.71%
$0.70$0.332,722 shs$5.03 million

This page (OTCMKTS:CPMV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners