Free Trial

Mosaic ImmunoEngineering (CPMV) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free CPMV Stock Alerts
$0.31
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC Filings

Mosaic ImmunoEngineering Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.15%
3 Month
Performance
-43.07%
6 Month
Performance
N/A
Year-To-Date
Performance
-47.82%
1 Year
Performance
N/A
Receive CPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mosaic ImmunoEngineering and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

CPMV Stock Chart for Monday, April, 29, 2024

CPMV Chart by TradingView

Mosaic ImmunoEngineering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.31$0.31$0.31$0.316 shs$2.27 million
04/25/2024$0.31$0.31$0.31$0.31510 shs$2.27 million
04/24/2024$0.31$0.31
+0.03%		$0.31$0.31510 shs$2.27 million
04/23/2024$0.31$0.31$0.40$0.311,675 shs$2.27 million
04/22/2024$0.40$0.31
-22.14%		$0.40$0.311,675 shs$2.27 million
04/19/2024$0.33$0.40
+22.26%		$0.40$0.401,014 shs$2.91 million
04/18/2024$0.55$0.33
-40.21%		$0.33$0.33200 shs$2.38 million
04/17/2024$0.55$0.55$0.55$0.555 shs$3.98 million
04/16/2024$0.55$0.55$0.55$0.5532 shs$3.98 million
04/15/2024$0.55$0.55$0.55$0.501,000 shs$3.98 million
04/12/2024$0.31$0.55
+75.69%		$0.55$0.501,000 shs$3.98 million
04/11/2024$0.35$0.31
-10.57%		$0.31$0.31784 shs$2.27 million
04/10/2024$0.35$0.35$0.35$0.353 shs$2.53 million
04/09/2024$0.35$0.35$0.35$0.3537 shs$2.53 million
04/08/2024$0.35$0.35$0.35$0.351 shs$2.53 million
04/05/2024$0.35$0.35$0.35$0.3538 shs$2.54 million
04/04/2024$0.32$0.35
+8.26%		$0.35$0.35700 shs$2.53 million
04/03/2024$0.35$0.32
-7.63%		$0.32$0.322,236 shs$2.34 million
04/02/2024$0.32$0.35
+8.26%		$0.35$0.35700 shs$2.53 million
04/01/2024$0.32$0.32$0.53$0.322,200 shs$2.34 million
03/29/2024$0.32$0.32$0.53$0.322,236 shs$2.34 million
03/28/2024$0.35$0.32
-7.24%		$0.53$0.322,236 shs$2.34 million
03/27/2024$0.35$0.35$0.35$0.351,020 shs$2.52 million
03/26/2024$0.55$0.35
-36.62%		$0.35$0.351,020 shs$2.52 million
03/25/2024$0.55$0.55$0.55$0.55500 shs$3.98 million
03/22/2024$0.53$0.55
+3.81%		$0.55$0.55500 shs$3.98 million
03/21/2024$0.53$0.53$0.53$0.5341 shs$3.84 million
03/19/2024$0.53$0.53$0.53$0.534 shs$3.84 million
03/18/2024$0.53$0.53$0.53$0.357,100 shs$3.84 million
03/15/2024$0.31$0.53
+69.45%		$0.53$0.357,172 shs$3.84 million
03/14/2024$0.53$0.31
-40.99%		$0.31$0.312 shs$2.26 million
03/13/2024$0.31$0.53
+69.45%		$0.53$0.53507 shs$3.84 million
03/12/2024$0.31$0.31$0.31$0.312 shs$2.26 million
03/11/2024$0.59$0.31
-46.84%		$0.31$0.311,386 shs$2.26 million
03/08/2024$0.55$0.59
+7.30%		$0.59$0.59502 shs$4.26 million
03/07/2024$0.55$0.55$0.55$0.31516 shs$3.97 million
03/06/2024$0.50$0.55
+9.60%		$0.55$0.31516 shs$3.97 million
03/04/2024$0.50$0.50$0.50$0.502 shs$3.62 million
03/01/2024$0.50$0.50$0.50$0.50902 shs$3.62 million
02/29/2024$0.60$0.50
-16.39%		$0.50$0.50902 shs$3.62 million
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
02/28/2024$0.60$0.60$0.60$0.30976 shs$4.33 million
02/27/2024$0.59$0.60
+1.36%		$0.60$0.30976 shs$4.33 million
02/26/2024$0.59$0.59$0.59$0.592 shs$4.27 million
02/23/2024$0.59$0.59$0.59$0.593 shs$4.27 million
02/22/2024$0.59$0.59$0.59$0.504,671 shs$4.27 million
02/21/2024$0.52$0.59
+12.60%		$0.59$0.504,671 shs$4.27 million
02/20/2024$0.52$0.52$0.52$0.52500 shs$3.79 million
02/19/2024$0.52$0.52$0.52$0.52500 shs$3.79 million
02/16/2024$0.52$0.52
+0.77%		$0.52$0.52535 shs$3.79 million
02/15/2024$0.61$0.52
-14.75%		$0.56$0.522,016 shs$3.77 million
02/14/2024$0.61$0.61$0.61$0.611 shs$4.42 million
02/13/2024$0.61$0.61$0.61$0.611 shs$4.42 million
02/09/2024$0.61$0.61$0.61$0.6125 shs$4.42 million
02/08/2024$0.61$0.61$0.61$0.6125 shs$4.42 million
02/07/2024$0.61$0.61$0.61$0.61102 shs$4.42 million
02/06/2024$0.58$0.61
+5.17%		$0.61$0.61102 shs$4.42 million
02/05/2024$0.58$0.58$0.58$0.5810 shs$4.20 million
02/02/2024$0.58$0.58$0.58$0.583 shs$4.20 million
02/01/2024$0.58$0.58$0.58$0.58223 shs$4.20 million
01/31/2024$0.55$0.58
+5.45%		$0.58$0.58223 shs$4.20 million
01/30/2024$0.55$0.55$0.55$0.5535 shs$3.98 million
01/29/2024$0.55$0.55$0.55$0.55141 shs$3.98 million

Related Companies:
This page (OTCMKTS:CPMV) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings