Free Trial

Mosaic ImmunoEngineering (CPMV) Stock Chart & Stock Price History

Mosaic ImmunoEngineering logo
$0.74 0.00 (0.00%)
As of 05/26/2026 02:31 PM Eastern

Mosaic ImmunoEngineering Stock Price Performance

The Mosaic ImmunoEngineering (CPMV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.30%, with a year-to-date return of 136.50%. In the past month, the stock has increased 124.24%, reflecting recent market activity.

As of the latest close, Mosaic ImmunoEngineering traded at $0.74 with a market cap of $5.33 million and volume of 4,713 shares. Five years ago, the stock traded at $2.84, representing a 74.10% decrease over that period. At the time, it had a market cap of $2.26 million and a volume of 362 shares.

Receive CPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mosaic ImmunoEngineering and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.86%
1 Month
Performance
+124.24%
3 Month
Performance
+4.52%
Year-To-Date
Performance
+136.50%
1 Year
Performance
+39.30%
5 Year
Performance
-74.10%

CPMV Stock Chart for Wednesday, May, 27, 2026

Mosaic ImmunoEngineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$0.74$0.74$0.74$0.334,713 shs$5.33 million
05/26/2026$0.69$0.74
+5.86%
$0.74$0.334,713 shs$5.33 million
05/22/2026$0.69$0.69$0.69$0.691 shs$5.03 million
05/21/2026$0.69$0.69$0.69$0.691 shs$5.03 million
05/19/2026$0.69$0.69$0.69$0.691 shs$5.03 million
05/18/2026$0.69$0.69$0.69$0.691 shs$5.03 million
05/15/2026$0.69$0.69$0.69$0.696 shs$5.03 million
05/14/2026$0.69$0.69$0.69$0.6954 shs$5.03 million
05/13/2026$0.69$0.69$0.69$0.6954 shs$5.03 million
05/12/2026$0.69$0.69$0.69$0.69155 shs$5.03 million
05/11/2026$0.37$0.69
+85.83%
$0.69$0.69155 shs$5.03 million
05/08/2026$0.69$0.37
-46.19%
$0.74$0.341,340 shs$2.71 million
05/07/2026$0.69$0.69$0.69$0.501,110 shs$5.03 million
05/06/2026$0.65$0.69
+6.35%
$0.69$0.341,246 shs$5.03 million
05/05/2026N/A$0.65$0.65$0.65102 shs$4.73 million
04/30/2026$0.75$0.75
+0.07%
$0.75$0.756 shs$5.40 million
04/29/2026$0.75$0.75$0.75$0.75349 shs$5.40 million
04/28/2026$0.33$0.75
+127.29%
$0.75$0.75349 shs$5.40 million
04/27/2026$0.75$0.33
-56.00%
$0.33$0.33127 shs$2.38 million

This page (OTCMKTS:CPMV) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners