Go Pro

Mosaic ImmunoEngineering (CPMV) Stock Chart & Stock Price History

Mosaic ImmunoEngineering logo
$0.06 0.00 (0.00%)
As of 08/24/2026

Mosaic ImmunoEngineering Stock Price Performance

The Mosaic ImmunoEngineering (CPMV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.20%, with a year-to-date return of -80.39%. In the past month, the stock has decreased 90.95%, reflecting recent market activity.

As of the latest close, Mosaic ImmunoEngineering traded at $0.06 with a market cap of $442 thousand and volume of 11 shares. Five years ago, the stock traded at $1.10, representing a 94.45% decrease over that period. At the time, it had a market cap of $891 thousand and a volume of 850 shares.

Receive CPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mosaic ImmunoEngineering and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-80.39%
1 Year
Performance
-93.20%
5 Year
Performance
-94.45%

CPMV Stock Chart for Tuesday, August, 25, 2026

Mosaic ImmunoEngineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$0.06$0.06$0.06$0.0611 shs$442,000.00
08/24/2026$0.06$0.06$0.06$0.061 shs$442,000.00
08/14/2026$0.06$0.06$0.38$0.06817 shs$442,000.00
08/13/2026$0.50$0.06
-87.80%
$0.38$0.06817 shs$442,000.00
08/12/2026$0.50$0.50$0.50$0.5052 shs$3.62 million
08/10/2026$0.50$0.50$0.50$0.504 shs$3.62 million
08/05/2026$0.50$0.50$0.50$0.405,350 shs$3.62 million
08/04/2026$0.48$0.50
+4.52%
$0.50$0.405,350 shs$3.62 million
08/03/2026$0.06$0.48
+697.33%
$0.67$0.483,728 shs$3.46 million
07/31/2026$0.05$0.06
+11.11%
$0.06$0.066,200 shs$434,000.00
07/30/2026$0.55$0.05
-90.18%
$0.21$0.055,166 shs$391,000.00
07/29/2026$0.55$0.55$0.55$0.55102 shs$3.98 million
07/28/2026$0.33$0.55
+65.36%
$0.55$0.55102 shs$3.98 million
07/27/2026$0.67$0.33
-50.63%
$0.37$0.33326 shs$2.41 million

This page (OTCMKTS:CPMV) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners