Free Trial

International Stem Cell (ISCO) Stock Chart & Stock Price History

International Stem Cell logo
$0.18 -0.02 (-10.03%)
As of 05/5/2026 11:49 AM Eastern

International Stem Cell Stock Price Performance

The International Stem Cell (ISCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.09%, with a year-to-date return of 25.00%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, International Stem Cell traded at $0.18 with a market cap of $1.40 million and volume of 12,589 shares. Five years ago, the stock traded at $0.55, representing a 68.18% decrease over that period. At the time, it had a market cap of $4.20 million and a volume of 1,357 shares.

Receive ISCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Stem Cell and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+2.94%
3 Month
Performance
+6.06%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+59.09%
5 Year
Performance
-68.18%

ISCO Stock Chart for Wednesday, May, 6, 2026

International Stem Cell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.18$0.22$0.1812,589 shs$1.40 million
04/30/2026$0.17$0.16
-10.92%
$0.19$0.162,823 shs$1.24 million
04/29/2026$0.17$0.17$0.17$0.161,529 shs$1.39 million
04/28/2026$0.15$0.17
+20.00%
$0.17$0.161,529 shs$1.39 million
04/27/2026$0.14$0.15
+3.57%
$0.15$0.15795 shs$1.16 million
04/23/2026$0.14$0.14$0.18$0.143,732 shs$1.12 million
04/22/2026$0.18$0.14
-23.37%
$0.18$0.143,732 shs$1.12 million
04/21/2026$0.18$0.18$0.18$0.1816 shs$1.46 million
04/20/2026$0.18$0.18$0.18$0.181,000 shs$1.46 million
04/17/2026$0.18$0.18
+1.50%
$0.18$0.181,000 shs$1.46 million
04/16/2026$0.15$0.18
+20.00%
$0.18$0.184,100 shs$1.44 million
04/15/2026$0.14$0.15
+11.03%
$0.15$0.151,173 shs$1.20 million
04/14/2026$0.14$0.14$0.14$0.141 shs$1.08 million
04/13/2026$0.14$0.14$0.14$0.141 shs$1.08 million
04/08/2026$0.14$0.14$0.16$0.141,250 shs$1.08 million
04/07/2026$0.17$0.14
-20.53%
$0.16$0.141,250 shs$1.08 million
04/06/2026$0.17$0.17$0.17$0.1723 shs$1.36 million

This page (OTCMKTS:ISCO) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners