Free Trial

Azitra (AZTR) Stock Chart & Stock Price History

Azitra logo
$0.07 -0.05 (-39.20%)
As of 04:10 PM Eastern

Azitra Stock Price Performance

The Azitra (AZTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.69%, with a year-to-date return of -73.00%. In the past month, the stock has decreased 59.85%, reflecting recent market activity.

As of the latest close, Azitra traded at $0.07 with a market cap of $4.33 million and volume of 2.67 million shares.

Receive AZTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azitra and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-45.83%
1 Month
Performance
-59.85%
3 Month
Performance
-45.04%
Year-To-Date
Performance
-73.00%
1 Year
Performance
-89.69%

AZTR Stock Chart for Tuesday, October, 13, 2026

Azitra Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$0.12$0.07
-39.20%
$0.12$0.052.67 million shs$4.33 million
10/12/2026$0.13$0.12
-9.47%
$0.13$0.12471,701 shs$7.13 million
10/09/2026$0.13$0.13
-1.59%
$0.13$0.13310,361 shs$7.87 million
10/08/2026$0.13$0.13$0.13$0.13275,186 shs$8.00 million
10/07/2026$0.13$0.13
+1.54%
$0.14$0.13289,182 shs$8.00 million
10/06/2026$0.14$0.13
-4.83%
$0.14$0.13404,198 shs$7.88 million
10/05/2026$0.13$0.14
+3.48%
$0.14$0.13605,291 shs$8.28 million
10/02/2026$0.13$0.13
+2.72%
$0.14$0.13812,785 shs$8.00 million
10/01/2026$0.14$0.13
-6.61%
$0.15$0.121.36 million shs$7.79 million
09/30/2026$0.13$0.14
+5.36%
$0.14$0.13608,668 shs$8.34 million
09/29/2026$0.17$0.13
-22.95%
$0.17$0.123.15 million shs$7.91 million
09/28/2026$0.17$0.17
+1.01%
$0.18$0.16610,955 shs$10.27 million
09/25/2026$0.17$0.17
+0.48%
$0.17$0.16152,525 shs$10.17 million
09/24/2026$0.17$0.17
+0.91%
$0.17$0.16594,107 shs$10.12 million
09/23/2026$0.17$0.17
-2.65%
$0.17$0.16837,428 shs$10.03 million
09/22/2026$0.17$0.17
-0.58%
$0.17$0.17276,963 shs$10.30 million
09/21/2026$0.17$0.17
-1.72%
$0.18$0.17608,903 shs$10.36 million
09/18/2026$0.18$0.17
-2.25%
$0.18$0.171.10 million shs$10.54 million
09/17/2026$0.16$0.18
+9.61%
$0.18$0.16565,263 shs$10.79 million
09/16/2026$0.17$0.16
-5.03%
$0.18$0.161.11 million shs$9.84 million
09/15/2026$0.18$0.17
-2.56%
$0.18$0.17465,169 shs$10.36 million
09/14/2026$0.18$0.18
-1.46%
$0.19$0.181.25 million shs$10.64 million

This page (NYSEAMERICAN:AZTR) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners