Free Trial

VG Life Sciences (VGLS) Stock Chart & Stock Price History

$0.83 -0.16 (-16.16%)
As of 10/13/2026

VG Life Sciences Stock Price Performance

The VG Life Sciences (VGLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 829,900.00%, with a year-to-date return of 829,900.00%. In the past month, the stock has increased 107.50%, reflecting recent market activity.

As of the latest close, VG Life Sciences traded at $0.83 with a market cap of $881 thousand and volume of 675 shares. Five years ago, the stock traded at $0.00, representing a 25,837.50% increase over that period. At the time, it had a market cap of $2.38 million and a volume of 64.86 million shares.

Receive VGLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VG Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.16%
1 Month
Performance
+107.50%
3 Month
Performance
+276.93%
Year-To-Date
Performance
+829,900.00%
1 Year
Performance
+829,900.00%
5 Year
Performance
+25,837.50%

VGLS Stock Chart for Thursday, October, 15, 2026

VG Life Sciences Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$0.99$0.83
-16.16%
$0.83$0.51675 shs$881,000.00
10/13/2026$0.99$0.99$0.99$0.991 shs$1.05 million
10/12/2026$0.99$0.99$0.99$0.992 shs$1.05 million
10/09/2026$0.80$0.99
+23.75%
$0.99$0.99326 shs$1.05 million
10/08/2026$0.94$0.80
-14.89%
$0.80$0.803,002 shs$850,000.00
10/07/2026$0.80$0.94
+17.50%
$0.98$0.511,132 shs$998,000.00
10/06/2026$0.85$0.80
-5.88%
$0.80$0.518,637 shs$850,000.00
10/05/2026$0.85$0.85$0.99$0.5210,515 shs$903,000.00
10/02/2026$0.47$0.50
+6.38%
$0.53$0.3228,753 shs$531,000.00
10/01/2026$0.47$0.47$0.47$0.471,713 shs$499,000.00
09/30/2026$0.47$0.47$0.47$0.472 shs$499,000.00
09/29/2026$0.47$0.47$0.47$0.472 shs$499,000.00
09/28/2026$0.47$0.47$0.47$0.312,026 shs$499,000.00
09/25/2026$0.47$0.31
-34.04%
$0.31$0.31821 shs$329,000.00
09/24/2026$0.47$0.47$0.47$0.311,429 shs$499,000.00
09/23/2026$0.46$0.47
+2.17%
$0.47$0.31286 shs$499,000.00
09/22/2026$0.46$0.46$0.46$0.463 shs$489,000.00
09/21/2026$0.46$0.46$0.47$0.311,124 shs$489,000.00
09/18/2026$0.45$0.47
+4.44%
$0.47$0.47157 shs$499,000.00
09/17/2026$0.40$0.45
+12.50%
$0.45$0.312,548 shs$478,000.00
09/16/2026$0.40$0.40$0.41$0.405,283 shs$425,000.00
09/15/2026$0.40$0.40$0.41$0.405,283 shs$425,000.00

This page (OTCMKTS:VGLS) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners