Free Trial

Nutra Pharma (NPHC) Stock Chart & Stock Price History

Nutra Pharma logo
$0.0003 +0.00 (+50.00%)
As of 09:41 AM Eastern

Nutra Pharma Stock Price Performance

The Nutra Pharma (NPHC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 200.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Nutra Pharma traded at $0.00 with a market cap of $1.43 million and volume of 702,120 shares. Five years ago, the stock traded at $0.01, representing a 95.77% decrease over that period. At the time, it had a market cap of $42.23 million and a volume of 6.18 million shares.

Receive NPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutra Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+50.00%
1 Month
Performance
0.00%
3 Month
Performance
+200.00%
Year-To-Date
Performance
+200.00%
5 Year
Performance
-95.77%

NPHC Stock Chart for Wednesday, June, 10, 2026

Nutra Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$0.00$0.00$0.00$0.00702,120 shs$1.43 million
06/08/2026$0.00$0.00$0.00$0.002,300 shs$1.43 million
06/05/2026$0.00$0.00$0.00$0.0011,437 shs$1.43 million
06/04/2026$0.00$0.00$0.00$0.00600,050 shs$1.43 million
06/03/2026$0.00$0.00$0.00$0.00526,308 shs$1.43 million
06/02/2026$0.00$0.00$0.00$0.007.60 million shs$1.43 million
06/01/2026$0.00$0.00
+100.00%
$0.00$0.001.10 million shs$1.43 million
05/29/2026$0.00$0.00$0.00$0.0030,626 shs$716,000.00
05/28/2026$0.00$0.00$0.00$0.0010,000 shs$716,000.00
05/27/2026$0.00$0.00$0.00$0.0010,000 shs$716,000.00
05/26/2026$0.00$0.00$0.00$0.0013.38 million shs$716,000.00
05/25/2026$0.00$0.00$0.00$0.0013.38 million shs$716,000.00
05/22/2026$0.00$0.00$0.00$0.0013.38 million shs$716,000.00
05/21/2026$0.00$0.00$0.00$0.00638 shs$716,000.00
05/20/2026$0.00$0.00
-66.67%
$0.00$0.00325,000 shs$716,000.00
05/15/2026$0.00$0.00$0.00$0.0014.28 million shs$2.15 million
05/14/2026$0.00$0.00$0.00$0.0014.28 million shs$2.15 million
05/13/2026$0.00$0.00$0.00$0.001.15 million shs$2.15 million
05/12/2026$0.00$0.00$0.00$0.00170,236 shs$2.15 million
05/11/2026$0.00$0.00$0.00$0.00170,236 shs$2.15 million

This page (OTCMKTS:NPHC) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners