Go Pro

Theriva Biologics (TOVX) Stock Chart & Stock Price History

Theriva Biologics logo
$0.24 +0.01 (+3.16%)
Closing price 07/10/2026 04:10 PM Eastern
Extended Trading
$0.24 -0.01 (-2.44%)
As of 07/10/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Theriva Biologics Stock Price Performance

The Theriva Biologics (TOVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.81%, with a year-to-date return of 14.97%. In the past month, the stock has decreased 21.21%, reflecting recent market activity.

As of the latest close, Theriva Biologics traded at $0.24 with a market cap of $8.16 million and volume of 1.17 million shares. Five years ago, the stock traded at a split-adjusted price of $136.75, representing a 99.82% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 7.70 million shares.

Receive TOVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theriva Biologics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.50%
1 Month
Performance
-21.21%
3 Month
Performance
+4.85%
Year-To-Date
Performance
+14.97%
1 Year
Performance
-51.81%
5 Year
Performance
-99.82%

TOVX Stock Chart for Saturday, July, 11, 2026

Theriva Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$0.23$0.24
+3.16%
$0.24$0.221.17 million shs$8.16 million
07/09/2026$0.24$0.23
-1.39%
$0.23$0.22745,994 shs$7.91 million
07/08/2026$0.24$0.24
+1.02%
$0.24$0.221.55 million shs$8.02 million
07/07/2026$0.25$0.24
-7.07%
$0.30$0.2337.38 million shs$7.94 million
07/06/2026$0.25$0.25
+0.92%
$0.25$0.24526,940 shs$8.55 million
07/03/2026$0.25$0.25$0.26$0.25712,883 shs$8.47 million
07/02/2026$0.25$0.25
+0.40%
$0.26$0.25712,883 shs$8.47 million
07/01/2026$0.25$0.25
-0.08%
$0.26$0.25543,293 shs$8.44 million
06/30/2026$0.26$0.25
-3.77%
$0.26$0.25492,709 shs$8.44 million
06/29/2026$0.25$0.26
+4.08%
$0.26$0.251.12 million shs$8.77 million
06/26/2026$0.24$0.25
+4.52%
$0.25$0.24582,530 shs$8.43 million
06/25/2026$0.24$0.24$0.25$0.24975,323 shs$8.06 million
06/24/2026$0.25$0.24
-5.53%
$0.25$0.24626,374 shs$8.06 million
06/23/2026$0.25$0.25
+0.04%
$0.25$0.24600,754 shs$8.54 million
06/22/2026$0.25$0.25
+0.72%
$0.26$0.241.08 million shs$8.53 million
06/19/2026$0.25$0.25$0.27$0.251.67 million shs$8.47 million
06/18/2026$0.27$0.25
-7.00%
$0.27$0.251.67 million shs$8.47 million
06/17/2026$0.28$0.27
-2.74%
$0.28$0.261.14 million shs$9.11 million
06/16/2026$0.29$0.28
-5.58%
$0.29$0.271.73 million shs$9.37 million
06/15/2026$0.30$0.29
-3.23%
$0.31$0.273.42 million shs$9.92 million
06/12/2026$0.31$0.30
-1.04%
$0.31$0.287.53 million shs$10.25 million
06/11/2026$0.24$0.31
+26.08%
$0.45$0.28288.57 million shs$10.36 million
06/10/2026$0.24$0.24
+0.74%
$0.26$0.24827,550 shs$8.22 million

This page (NYSEAMERICAN:TOVX) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners