Go Pro
→ China Declares War (From Porter & Company) (Ad)tc pixel Free TOVX Stock Alerts

Theriva Biologics (TOVX) Stock Chart & Stock Price History

Theriva Biologics logo
$0.24 +0.00 (+2.09%)
As of 08/21/2026 04:10 PM Eastern
Compare

Theriva Biologics Stock Price Performance

The Theriva Biologics (TOVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.16%, with a year-to-date return of 11.69%. In the past month, the stock has increased 3.02%, reflecting recent market activity.

As of the latest close, Theriva Biologics traded at $0.24 with a market cap of $7.93 million and volume of 516,995 shares. Five years ago, the stock traded at a split-adjusted price of $111.20, representing a 99.79% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 7.36 million shares.

Receive TOVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theriva Biologics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
+3.02%
3 Month
Performance
-25.16%
Year-To-Date
Performance
+11.69%
1 Year
Performance
-45.16%
5 Year
Performance
-99.79%

TOVX Stock Chart for Saturday, August, 22, 2026

TOVX Chart by TradingView

Theriva Biologics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.23$0.24
+2.09%		$0.25$0.23516,995 shs$7.93 million
08/20/2026$0.23$0.23
+2.13%		$0.24$0.23392,393 shs$7.77 million
08/19/2026$0.23$0.23
-0.04%		$0.24$0.22800,981 shs$7.61 million
08/18/2026$0.24$0.23
-5.09%		$0.23$0.22462,839 shs$7.61 million
08/17/2026$0.23$0.24
+4.21%		$0.24$0.22548,112 shs$8.02 million
08/14/2026$0.23$0.23
-0.87%		$0.24$0.22542,736 shs$7.69 million
08/13/2026$0.24$0.23
-4.17%		$0.25$0.23922,316 shs$7.76 million
08/12/2026$0.23$0.24
+4.35%		$0.24$0.23881,009 shs$8.10 million
08/11/2026$0.23$0.23
-0.43%		$0.24$0.22411,008 shs$7.76 million
08/10/2026$0.22$0.23
+4.62%		$0.23$0.22468,247 shs$7.79 million
08/07/2026$0.22$0.22
-1.78%		$0.23$0.22294,835 shs$7.45 million
08/06/2026$0.23$0.22
-0.13%		$0.23$0.22437,665 shs$7.59 million
08/05/2026$0.23$0.23
-1.44%		$0.23$0.23209,065 shs$7.60 million
08/04/2026$0.22$0.23
+2.56%		$0.24$0.22694,881 shs$7.71 million
08/03/2026$0.21$0.22
+6.05%		$0.23$0.21330,606 shs$7.51 million
07/31/2026$0.21$0.21$0.21$0.21586,362 shs$7.09 million
07/30/2026$0.22$0.21
-4.11%		$0.22$0.21699,907 shs$7.09 million
07/29/2026$0.21$0.22
+2.58%		$0.22$0.20454,924 shs$7.39 million
07/28/2026$0.21$0.21
+0.23%		$0.21$0.20368,091 shs$7.20 million
07/27/2026$0.22$0.21
-4.44%		$0.23$0.21469,347 shs$7.19 million
07/24/2026$0.22$0.22
+2.72%		$0.23$0.21704,717 shs$7.52 million
07/23/2026$0.23$0.22
-4.87%		$0.23$0.20611,035 shs$7.32 million
07/22/2026$0.23$0.23
-0.83%		$0.24$0.23355,750 shs$7.70 million
07/21/2026$0.23$0.23
+0.44%		$0.24$0.23517,005 shs$7.76 million
Related Companies

This page (NYSEAMERICAN:TOVX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel