Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TOVX Stock Alerts

Theriva Biologics (TOVX) Stock Chart & Stock Price History

Theriva Biologics logo
$0.24 +0.00 (+0.95%)
As of 10:01 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Theriva Biologics Stock Price Performance

The Theriva Biologics (TOVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.75%, with a year-to-date return of 16.44%. In the past month, the stock has increased 6.52%, reflecting recent market activity.

As of the latest close, Theriva Biologics traded at $0.24 with a market cap of $8.19 million and volume of 354,811 shares. Five years ago, the stock traded at a split-adjusted price of $127.98, representing a 99.81% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 14.82 million shares.

Receive TOVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theriva Biologics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.16%
1 Month
Performance
+6.52%
3 Month
Performance
-20.20%
Year-To-Date
Performance
+16.44%
1 Year
Performance
-41.75%
5 Year
Performance
-99.81%

TOVX Stock Chart for Friday, September, 11, 2026

TOVX Chart by TradingView

Theriva Biologics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$0.25$0.24
-2.53%		$0.25$0.24354,811 shs$8.19 million
09/09/2026$0.25$0.25
+0.77%		$0.25$0.24401,248 shs$8.40 million
09/08/2026$0.25$0.25
-2.33%		$0.25$0.25366,775 shs$8.34 million
09/07/2026$0.25$0.25$0.26$0.25431,332 shs$8.54 million
09/04/2026$0.25$0.25$0.26$0.25431,332 shs$8.54 million
09/03/2026$0.25$0.25
+1.98%		$0.26$0.24885,770 shs$8.54 million
09/02/2026$0.25$0.25
-0.36%		$0.26$0.25417,661 shs$8.37 million
09/01/2026$0.25$0.25
-0.40%		$0.26$0.24488,980 shs$8.40 million
08/31/2026$0.25$0.25$0.26$0.24299,231 shs$8.44 million
08/28/2026$0.25$0.25
-0.99%		$0.26$0.24559,799 shs$8.44 million
08/27/2026$0.24$0.25
+3.82%		$0.26$0.241.54 million shs$8.52 million
08/26/2026$0.24$0.24
+2.40%		$0.25$0.24417,324 shs$8.21 million
08/25/2026$0.24$0.24
+1.02%		$0.25$0.24375,689 shs$8.01 million
08/24/2026$0.24$0.24
+0.04%		$0.24$0.23363,254 shs$7.93 million
08/21/2026$0.23$0.24
+2.09%		$0.25$0.23516,995 shs$7.93 million
08/20/2026$0.23$0.23
+2.13%		$0.24$0.23392,393 shs$7.77 million
08/19/2026$0.23$0.23
-0.04%		$0.24$0.22800,981 shs$7.61 million
08/18/2026$0.24$0.23
-5.09%		$0.23$0.22462,839 shs$7.61 million
08/17/2026$0.23$0.24
+4.21%		$0.24$0.22548,112 shs$8.02 million
08/14/2026$0.23$0.23
-0.87%		$0.24$0.22542,736 shs$7.69 million
08/13/2026$0.24$0.23
-4.17%		$0.25$0.23922,316 shs$7.76 million
08/12/2026$0.23$0.24
+4.35%		$0.24$0.23881,009 shs$8.10 million
08/11/2026$0.23$0.23
-0.43%		$0.24$0.22411,008 shs$7.76 million
08/10/2026$0.22$0.23
+4.62%		$0.23$0.22468,247 shs$7.79 million
Related Companies

This page (NYSEAMERICAN:TOVX) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel