Free Trial

Bioxytran (BIXT) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BIXT Stock Alerts
$0.14
+0.01 (+7.63%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Bioxytran Stock Price Performance

5 Day
Performance
+9.73%
1 Month
Performance
+22.61%
3 Month
Performance
+4.44%
6 Month
Performance
-16.86%
Year-To-Date
Performance
-6.00%
1 Year
Performance
-71.22%
Receive BIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioxytran and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BIXT Stock Chart for Tuesday, April, 23, 2024

BIXT Chart by TradingView

Bioxytran Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.13$0.14
+6.42%		$0.14$0.1355,445 shs$24.53 million
04/19/2024$0.13$0.13
+3.11%		$0.15$0.12288,748 shs$23.05 million
04/18/2024$0.12$0.13
+4.47%		$0.13$0.1231,600 shs$21.39 million
04/17/2024$0.12$0.12
+5.13%		$0.13$0.1233,500 shs$20.48 million
04/16/2024$0.15$0.12
-19.76%		$0.15$0.12134,011 shs$19.48 million
04/15/2024$0.15$0.15
-2.79%		$0.15$0.1431,600 shs$24.28 million
04/12/2024$0.14$0.15
+4.68%		$0.15$0.14296,658 shs$24.97 million
04/11/2024$0.13$0.14
+10.23%		$0.14$0.14301,619 shs$23.86 million
04/10/2024$0.13$0.13$0.14$0.12164,500 shs$21.64 million
04/09/2024$0.14$0.13
-6.12%		$0.14$0.11164,500 shs$21.64 million
04/08/2024$0.12$0.14
+13.04%		$0.14$0.14359,499 shs$23.05 million
04/05/2024$0.12$0.14
+13.06%		$0.14$0.10359,499 shs$23.06 million
04/04/2024$0.11$0.12
+9.47%		$0.12$0.12288,091 shs$20.40 million
04/03/2024$0.11$0.11$0.12$0.11248,375 shs$18.63 million
04/02/2024$0.11$0.11
+1.73%		$0.12$0.10243,375 shs$18.53 million
04/01/2024$0.11$0.11
+3.97%		$0.11$0.1097,187 shs$18.22 million
03/29/2024$0.11$0.11$0.11$0.1048,608 shs$17.52 million
03/28/2024$0.10$0.11
+4.75%		$0.11$0.1048,608 shs$17.52 million
03/27/2024$0.10$0.10
-2.98%		$0.10$0.1040,400 shs$16.73 million
03/26/2024$0.11$0.10
-5.45%		$0.11$0.1089,807 shs$17.24 million
03/25/2024$0.12$0.11
-4.26%		$0.12$0.1179,699 shs$18.23 million
03/22/2024$0.11$0.12
+3.14%		$0.12$0.1137,490 shs$19.04 million
03/21/2024$0.12$0.11
-5.11%		$0.11$0.1110,200 shs$18.46 million
03/20/2024$0.11$0.12
+5.10%		$0.12$0.11100,197 shs$19.46 million
03/19/2024$0.12$0.11
-5.33%		$0.13$0.1140,766 shs$18.51 million
03/18/2024$0.11$0.12
+6.21%		$0.12$0.1230,664 shs$19.56 million
03/15/2024$0.12$0.11
-10.68%		$0.12$0.1161,515 shs$18.41 million
03/14/2024$0.12$0.12
+5.51%		$0.13$0.1247,266 shs$20.62 million
03/13/2024$0.13$0.12
-5.60%		$0.13$0.1239,806 shs$19.54 million
03/12/2024$0.12$0.13
+8.70%		$0.13$0.1228,769 shs$20.70 million
03/11/2024$0.11$0.12
+1.19%		$0.13$0.11114,066 shs$19.04 million
03/08/2024$0.12$0.11
-5.25%		$0.12$0.113,166 shs$18.83 million
03/07/2024$0.12$0.12$0.13$0.1232,123 shs$19.87 million
03/06/2024$0.11$0.12
+14.29%		$0.15$0.11360,250 shs$19.87 million
03/05/2024$0.11$0.11
-5.66%		$0.11$0.11114,618 shs$17.39 million
03/04/2024$0.12$0.11
-3.22%		$0.12$0.1141,045 shs$18.43 million
03/01/2024$0.11$0.12
+4.55%		$0.12$0.11119,852 shs$19.04 million
02/29/2024$0.12$0.11
-6.38%		$0.12$0.1122,180 shs$18.22 million
02/28/2024$0.12$0.12
-0.42%		$0.12$0.1253,510 shs$19.46 million
02/27/2024$0.11$0.12
+9.77%		$0.12$0.1116,620 shs$19.54 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$0.12$0.11
-8.12%		$0.13$0.1197,202 shs$17.80 million
02/23/2024$0.12$0.12$0.12$0.1165,261 shs$17.04 million
02/22/2024$0.11$0.12
+6.36%		$0.12$0.11176,490 shs$17.04 million
02/21/2024$0.12$0.11
-5.90%		$0.12$0.11162,312 shs$16.02 million
02/20/2024$0.12$0.12
-4.80%		$0.12$0.1160,185 shs$17.03 million
02/19/2024$0.12$0.12$0.13$0.1236,500 shs$17.89 million
02/16/2024$0.13$0.12
-5.54%		$0.13$0.1236,570 shs$17.89 million
02/15/2024$0.12$0.13
+5.09%		$0.14$0.1344,800 shs$18.93 million
02/14/2024$0.11$0.12
+12.97%		$0.14$0.11106,650 shs$18.02 million
02/13/2024$0.11$0.11
-0.45%		$0.11$0.1035,519 shs$15.95 million
02/12/2024$0.10$0.11
+10.00%		$0.12$0.1056,700 shs$14.56 million
02/09/2024$0.10$0.10$0.11$0.1031,605 shs$14.56 million
02/08/2024$0.10$0.10
-2.91%		$0.10$0.1071,170 shs$14.56 million
02/07/2024$0.11$0.10
-6.36%		$0.12$0.10160,909 shs$15.00 million
02/06/2024$0.10$0.11
+10.00%		$0.11$0.1068,610 shs$16.02 million
02/05/2024$0.12$0.10
-15.97%		$0.12$0.1046,896 shs$14.56 million
02/02/2024$0.12$0.12
-4.03%		$0.13$0.1211,125 shs$17.33 million
02/01/2024$0.13$0.12
-2.59%		$0.13$0.1298,101 shs$18.06 million
01/31/2024$0.13$0.13$0.13$0.1243,253 shs$18.54 million
01/30/2024$0.12$0.13
+5.21%		$0.13$0.131,500 shs$18.54 million
01/29/2024$0.12$0.12
-2.81%		$0.13$0.124,785 shs$17.62 million
01/26/2024$0.13$0.12
-5.18%		$0.13$0.1222,770 shs$18.13 million
01/25/2024$0.14$0.13
-2.74%		$0.13$0.137,909 shs$19.12 million
01/24/2024$0.14$0.14$0.14$0.1414,246 shs$19.66 million
01/23/2024$0.12$0.14
+10.57%		$0.14$0.1414,246 shs$19.66 million
01/22/2024$0.12$0.12
+1.67%		$0.14$0.1232,126 shs$17.78 million

Related Companies:
This page (OTCMKTS:BIXT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press