Free Trial

Palatin Technologies (PTN) Stock Chart & Stock Price History

Palatin Technologies logo
$6.23 -0.34 (-5.18%)
Closing price 11/13/2026 04:00 PM Eastern
Extended Trading
$6.47 +0.24 (+3.87%)
As of 11/13/2026 06:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Palatin Technologies Stock Price Performance

The Palatin Technologies (PTN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 59.49%. In the past month, the stock has decreased 4.01%, reflecting recent market activity.

As of the latest close, Palatin Technologies traded at $6.23 with a market cap of $11.09 million and volume of 30,103 shares.

Receive PTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palatin Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.58%
1 Month
Performance
-4.01%
3 Month
Performance
-33.44%
Year-To-Date
Performance
-59.49%

PTN Stock Chart for Sunday, November, 15, 2026

Palatin Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$6.57$6.23
-5.18%
$6.40$5.8130,103 shs$11.09 million
11/12/2026$6.86$6.57
-4.23%
$6.67$6.1713,487 shs$11.70 million
11/11/2026$6.89$6.86
-0.44%
$7.17$6.7311,239 shs$12.21 million
11/10/2026$7.23$6.89
-4.70%
$7.15$6.7025,217 shs$12.26 million
11/09/2026$6.27$7.23
+15.31%
$7.33$6.23156,596 shs$12.87 million
11/06/2026$5.71$6.27
+9.81%
$6.62$5.6733,724 shs$11.16 million
11/05/2026$6.02$5.71
-5.15%
$6.04$4.7657,180 shs$10.16 million
11/04/2026$5.22$6.02
+15.33%
$6.20$5.2448,328 shs$10.72 million
11/03/2026$4.99$5.22
+4.61%
$5.68$5.0522,355 shs$9.29 million
11/02/2026$5.00$4.99
-0.20%
$5.31$4.8330,715 shs$8.88 million
10/30/2026$4.93$5.00
+1.42%
$5.11$4.9016,038 shs$8.90 million
10/29/2026$5.10$4.93
-3.33%
$5.30$4.7412,214 shs$8.78 million
10/28/2026$4.77$5.10
+6.92%
$5.17$4.5142,460 shs$9.08 million
10/27/2026$4.82$4.77
-1.04%
$5.02$4.7033,292 shs$8.49 million
10/26/2026$5.11$4.82
-5.68%
$5.42$4.5828,085 shs$8.58 million
10/23/2026$5.51$5.11
-7.26%
$5.89$4.92126,575 shs$9.10 million
10/22/2026$5.55$5.51
-0.72%
$5.78$5.5013,607 shs$9.81 million
10/21/2026$5.52$5.55
+0.54%
$5.85$5.4020,481 shs$9.88 million
10/20/2026$5.99$5.52
-7.85%
$5.99$5.4064,641 shs$9.83 million
10/19/2026$6.02$5.99
-0.50%
$6.45$5.5556,384 shs$10.66 million
10/16/2026$6.49$6.02
-7.24%
$6.93$6.0039,200 shs$10.72 million
10/15/2026$7.42$6.49
-12.53%
$8.00$6.3543,392 shs$11.55 million

This page (NYSEAMERICAN:PTN) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners