Free Trial

Rezolute (RZLTD) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free RZLTD Stock Alerts
$2.60
-0.29 (-10.03%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChart

Rezolute Stock Price Performance

5 Day
Performance
-24.20%
1 Month
Performance
+37.57%
3 Month
Performance
+132.14%
6 Month
Performance
+152.43%
Year-To-Date
Performance
+161.96%
1 Year
Performance
+26.83%
Receive RZLTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rezolute and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

RZLTD Stock Chart for Friday, April, 26, 2024

RZLTD Chart by TradingView

Rezolute Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.86$2.89
+1.05%		$3.02$2.75343,913 shs$24.33 million
04/24/2024$3.54$2.86
-19.21%		$3.68$2.67940,007 shs$24.08 million
04/23/2024$3.43$3.54
+3.21%		$3.69$3.38333,631 shs$29.80 million
04/22/2024$3.43$3.43$3.60$3.31342,980 shs$28.87 million
04/19/2024$3.24$3.30
+1.85%		$3.49$3.24282,184 shs$27.78 million
04/18/2024$3.24$3.24$3.50$3.00426,107 shs$27.27 million
04/17/2024$3.08$3.24
+5.19%		$3.50$3.00425,187 shs$27.27 million
04/16/2024$2.70$3.08
+14.07%		$3.49$2.80782,714 shs$25.93 million
04/15/2024$2.70$2.70$2.75$2.51255,734 shs$22.73 million
04/12/2024$2.42$2.60
+7.44%		$2.65$2.40185,905 shs$21.89 million
04/11/2024$2.50$2.42
-3.20%		$2.49$2.3179,781 shs$20.37 million
04/10/2024$2.53$2.50
-1.19%		$2.62$2.43179,859 shs$21.05 million
04/09/2024$2.36$2.53
+7.20%		$2.53$2.37197,500 shs$21.30 million
04/08/2024$2.36$2.36$2.38$2.3250,929 shs$19.87 million
04/05/2024$2.38$2.31
-2.94%		$2.46$2.22128,628 shs$19.45 million
04/04/2024$2.29$2.38
+3.93%		$2.40$2.28142,361 shs$20.04 million
04/03/2024$2.42$2.29
-5.37%		$2.51$2.22127,378 shs$19.28 million
04/02/2024$2.55$2.42
-5.10%		$2.73$2.26351,461 shs$20.37 million
04/01/2024$2.55$2.55$2.69$2.21597,958 shs$21.47 million
03/29/2024$2.55$2.55$2.69$2.21597,958 shs$21.47 million
03/28/2024$2.12$2.55
+20.28%		$2.69$2.21594,499 shs$21.47 million
03/27/2024$1.89$2.12
+12.17%		$2.23$1.91249,146 shs$17.85 million
03/26/2024$2.00$1.89
-5.50%		$2.03$1.89144,819 shs$15.91 million
03/25/2024$2.00$2.00$2.08$1.94252,893 shs$16.84 million
03/22/2024$1.91$1.92
+0.52%		$2.08$1.85264,105 shs$16.16 million
03/21/2024$1.90$1.91
+0.53%		$1.97$1.76223,615 shs$16.08 million
03/20/2024$1.79$1.90
+6.15%		$2.00$1.74389,605 shs$15.99 million
03/19/2024$1.78$1.79
+0.56%		$1.94$1.68315,308 shs$15.07 million
03/18/2024$1.78$1.78$1.85$1.66356,753 shs$14.98 million
03/15/2024$1.82$1.82$1.96$1.75219,237 shs$15.32 million
03/14/2024$1.95$1.82
-6.67%		$1.96$1.75219,237 shs$15.32 million
03/13/2024$2.00$1.95
-2.50%		$2.05$1.91139,887 shs$16.42 million
03/12/2024$1.90$2.00
+5.26%		$2.14$1.94326,406 shs$16.84 million
03/11/2024$1.90$1.90$2.05$1.83311,506 shs$15.99 million
03/08/2024$1.81$1.81$1.97$1.80163,977 shs$15.24 million
03/07/2024$1.78$1.81
+1.69%		$1.97$1.80163,816 shs$15.24 million
03/06/2024$1.92$1.78
-7.29%		$1.89$1.75142,783 shs$14.98 million
03/05/2024$1.80$1.92
+6.67%		$1.94$1.78206,087 shs$16.16 million
03/04/2024$1.80$1.80$1.95$1.64274,694 shs$15.15 million
03/01/2024$1.62$1.65
+1.85%		$1.68$1.592.53 million shs$13.89 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$1.69$1.62
-4.14%		$1.70$1.571.42 million shs$13.64 million
02/28/2024$1.64$1.69
+3.05%		$1.73$1.61184,909 shs$14.23 million
02/27/2024$1.72$1.64
-4.65%		$1.77$1.60155,198 shs$13.81 million
02/26/2024$1.72$1.72$1.84$1.58384,943 shs$14.48 million
02/23/2024$1.47$1.60
+8.84%		$1.62$1.49552,971 shs$13.47 million
02/22/2024$1.45$1.47
+1.38%		$1.56$1.45282,367 shs$12.37 million
02/21/2024$1.35$1.45
+7.41%		$1.56$1.41532,863 shs$12.21 million
02/20/2024$1.35$1.35$1.41$1.24743,991 shs$11.36 million
02/19/2024$1.35$1.35$1.41$1.24743,991 shs$11.36 million
02/16/2024$1.24$1.21
-2.42%		$1.25$1.13270,415 shs$10.19 million
02/15/2024$1.09$1.24
+13.76%		$1.24$1.06530,616 shs$10.44 million
02/14/2024$1.14$1.09
-4.39%		$1.19$1.0568,619 shs$9.18 million
02/13/2024$1.06$1.14
+7.55%		$1.14$1.04193,838 shs$9.60 million
02/12/2024$1.06$1.06$1.06$1.00124,623 shs$8.92 million
02/09/2024$1.05$1.00
-4.76%		$1.08$0.9835,020 shs$8.42 million
02/08/2024$1.03$1.05
+1.94%		$1.08$0.93186,023 shs$8.84 million
02/07/2024$0.97$1.03
+6.44%		$1.05$0.96120,761 shs$8.67 million
02/06/2024$1.05$0.97
-7.84%		$1.01$0.92155,820 shs$8.15 million
02/05/2024$1.05$1.05$1.05$0.95159,467 shs$8.84 million
02/02/2024$1.10$0.99
-10.00%		$1.17$0.96229,580 shs$8.33 million
02/01/2024$1.17$1.10
-5.98%		$1.20$1.0645,446 shs$9.26 million
01/31/2024$1.11$1.17
+5.41%		$1.20$1.1266,601 shs$9.85 million
01/30/2024$1.10$1.11
+0.91%		$1.17$1.02938,265 shs$9.34 million
01/29/2024$1.10$1.10$1.20$1.042.82 million shs$9.26 million
01/26/2024$1.09$1.12
+3.23%		$1.17$1.0442,312 shs$9.43 million
01/25/2024$1.02$1.09
+6.37%		$1.10$1.0433,936 shs$9.13 million

Related Companies:
This page (OTCMKTS:RZLTD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research