Starpharma (SPHRY) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free SPHRY Stock Alerts $0.75 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Starpharma Stock Price Performance5 Day PerformanceN/A1 Month Performance-8.54%3 Month Performance-22.68%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive SPHRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Starpharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. SPHRY Stock Chart for Saturday, May, 4, 2024 SPHRY Chart by TradingView Starpharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.90$0.75-16.67%$0.75$0.751,000 shs$30.90 million05/02/2024$0.90$0.90$0.90$0.901,000 shs$37.08 million05/01/2024$0.90$0.90$0.90$0.901,000 shs$37.08 million04/30/2024$0.92$0.90-2.17%$0.90$0.901,000 shs$37.08 million04/25/2024$0.85$0.92+8.24%$0.92$0.857,148 shs$37.90 million04/24/2024$0.85$0.85$0.85$0.85950 shs$35.02 million Get the Latest News and Ratings for SPHRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Starpharma and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$0.90$0.85-5.56%$0.94$0.851,732 shs$35.02 million04/18/2024$0.91$0.90-1.27%$0.90$0.901,000 shs$37.08 million04/17/2024$0.86$0.91+6.00%$0.91$0.91117 shs$37.56 million04/10/2024$0.86$0.86$0.86$0.86100 shs$35.43 million04/08/2024$0.85$0.86+1.18%$0.86$0.86100 shs$35.43 million04/05/2024$0.82$0.85+3.66%$0.85$0.859,702 shs$35.02 million04/04/2024$0.82$0.82$0.85$0.821,040 shs$33.78 million04/03/2024$0.82$0.82$0.85$0.824,702 shs$33.78 million04/01/2024$0.82$0.82$0.82$0.821,000 shs$33.78 million03/29/2024$0.82$0.82$0.82$0.821,040 shs$33.79 million03/28/2024$0.82$0.82$0.82$0.82365 shs$33.78 million03/25/2024$0.82$0.82$0.90$0.82300 shs$33.78 million03/22/2024$0.85$0.82-3.53%$0.90$0.82365 shs$33.78 million03/21/2024$0.85$0.85+0.04%$0.85$0.85500 shs$35.02 million03/20/2024$0.82$0.85+3.62%$0.85$0.851,920 shs$35.01 million03/19/2024$0.82$0.82$0.86$0.823,250 shs$33.78 million03/18/2024$0.87$0.82-5.75%$0.86$0.823,250 shs$33.78 million03/15/2024$0.89$0.87-2.71%$0.87$0.873,000 shs$35.84 million03/14/2024$0.93$0.89-4.18%$0.89$0.8811,128 shs$36.84 million03/13/2024$0.90$0.93+3.69%$0.93$0.931,000 shs$38.45 million03/12/2024$0.91$0.90-1.10%$0.90$0.886,000 shs$37.08 million03/11/2024$0.92$0.91-1.09%$0.91$0.916,000 shs$37.49 million03/08/2024$0.93$0.92-1.08%$0.92$0.907,000 shs$37.90 million03/07/2024$0.89$0.93+4.49%$0.93$0.935,000 shs$38.32 million03/06/2024$0.92$0.89-3.06%$0.89$0.894,438 shs$36.67 million03/05/2024$0.86$0.92+6.76%$0.92$0.906,893 shs$37.83 million03/04/2024$0.86$0.86$0.91$0.8211,000 shs$35.43 million03/01/2024$0.95$0.86-9.49%$0.91$0.8211,075 shs$35.43 million02/29/2024$0.85$0.95+11.95%$0.95$0.953,000 shs$39.15 million02/28/2024$0.88$0.85-3.52%$0.88$0.852,000 shs$34.97 million02/27/2024$0.88$0.88-0.01%$0.88$0.883,000 shs$36.25 million02/26/2024$0.94$0.88-6.40%$0.88$0.883,000 shs$36.25 million02/23/2024$0.96$0.94-2.48%$0.94$0.942,000 shs$38.73 million02/22/2024$0.96$0.96+0.00%$0.96$0.872,926 shs$39.71 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/21/2024$0.93$0.96+3.81%$0.96$0.872,926 shs$39.71 million02/20/2024$0.95$0.93-2.26%$0.93$0.93713 shs$38.24 million02/19/2024$0.95$0.95$0.95$0.9550 shs$39.14 million02/16/2024$0.95$0.95$0.95$0.951,000 shs$39.12 million02/15/2024$0.95$0.95-0.15%$0.95$0.951,000 shs$39.12 million02/14/2024$0.96$0.95-0.90%$0.95$0.95100 shs$39.18 million02/13/2024$1.03$0.96-6.80%$0.97$0.962,000 shs$39.53 million02/08/2024$1.03$1.03$1.03$1.00971 shs$42.42 million02/07/2024$0.97$1.03+6.19%$1.03$1.00971 shs$42.42 million02/05/2024$0.97$0.97$0.97$0.972,000 shs$39.95 million Related Companies: HPPI Stock Chart BIAF Stock Chart AIKI Stock Chart BIOQ Stock Chart NOTV Stock Chart NAII Stock Chart PMN Stock Chart ICU Stock Chart XLO Stock Chart UG Stock Chart Receive SPHRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starpharma and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SPHRY) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldCould Your Accounts Be Frozen?Allegiance GoldAutomatic Income (from home)Awesomely, LLCUrgent Nvidia WarningAltimetryGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlaceForget Nvidia. This is the future of AIPorter & CompanyThe asset beating inflation by 4xColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Starpharma Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
