Go Pro

Starpharma (SPHRY) Stock Chart & Stock Price History

Starpharma logo
$4.75 +0.19 (+4.17%)
As of 02:13 PM Eastern

Starpharma Stock Price Performance

The Starpharma (SPHRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 709.20%, with a year-to-date return of 95.88%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Starpharma traded at $4.56 with a market cap of $191.94 million and volume of 4,764 shares. Five years ago, the stock traded at $11.61, representing a 59.09% decrease over that period. At the time, it had a market cap of $454.83 million and a volume of 920 shares.

Receive SPHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starpharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
-5.00%
3 Month
Performance
+43.94%
Year-To-Date
Performance
+95.88%
1 Year
Performance
+709.20%
5 Year
Performance
-59.09%

SPHRY Stock Chart for Wednesday, July, 1, 2026

Starpharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$4.56$4.75
+4.17%
$4.75$4.513,339 shs$199.93 million
06/30/2026$4.68$4.56
-2.56%
$4.73$4.354,764 shs$191.94 million
06/29/2026$4.70$4.68
-0.43%
$4.68$4.252,614 shs$196.98 million
06/26/2026$4.70$4.70$4.70$4.70700 shs$197.82 million
06/25/2026$4.76$4.70
-1.20%
$4.70$4.70700 shs$197.82 million
06/24/2026$5.00$4.76
-4.86%
$4.76$4.40700 shs$200.24 million
06/23/2026$5.00$5.00$5.05$4.604,588 shs$210.45 million
06/22/2026$5.00$5.00$5.05$4.604,588 shs$210.45 million
06/19/2026$5.00$5.00$5.05$4.604,588 shs$210.47 million
06/18/2026$4.60$5.00
+8.70%
$5.05$4.604,588 shs$210.45 million
06/17/2026$4.60$4.60$4.60$4.60309 shs$193.61 million
06/16/2026$4.60$4.60$4.60$4.60309 shs$193.61 million
06/15/2026$4.60$4.60
+0.01%
$4.60$4.60309 shs$193.61 million
06/12/2026$4.60$4.60$4.60$4.60109 shs$193.59 million
06/11/2026$5.10$4.60
-9.81%
$4.60$4.60109 shs$193.59 million
06/09/2026$5.10$5.10$5.10$5.052,256 shs$214.66 million
06/08/2026$5.24$5.10
-2.63%
$5.10$5.052,256 shs$214.66 million
06/05/2026$5.10$5.24
+2.70%
$5.24$5.24402 shs$220.45 million
06/04/2026$5.02$5.10
+1.59%
$5.10$5.10500 shs$214.66 million
06/03/2026$5.19$5.02
-3.28%
$5.02$4.89332 shs$211.31 million
06/02/2026$5.00$5.19
+3.80%
$5.19$5.19166 shs$210.46 million
06/01/2026$4.80$5.00
+4.17%
$5.00$5.002,004 shs$210.45 million

This page (OTCMKTS:SPHRY) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners