Free Trial

Starpharma (SPHRY) Stock Chart & Stock Price History

Starpharma logo
$0.64 +0.05 (+8.88%)
As of 07/3/2025 12:52 PM Eastern

Starpharma Stock Price Performance

The Starpharma (SPHRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.43%, with a year-to-date return of -0.65%. In the past month, the stock has increased 25.22%, reflecting recent market activity.

As of the latest close, Starpharma traded at $0.64 with a market cap of $26.73 million and volume of 500 shares. Five years ago, the stock traded at $8.40, representing a 92.39% decrease over that period. At the time, it had a market cap of $310.16 million and a volume of 5,500 shares.

Receive SPHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starpharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.88%
1 Month
Performance
N/A
3 Month
Performance
+8.32%
Year-To-Date
Performance
-0.65%
1 Year
Performance
+6.43%
5 Year
Performance
-92.39%

SPHRY Stock Chart for Sunday, July, 6, 2025

Starpharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.64$0.64$0.64$0.55500 shs$26.73 million
07/03/2025$0.59$0.64
+8.88%
$0.64$0.55500 shs$26.73 million
07/02/2025$0.59$0.59$0.59$0.592,158 shs$24.55 million
07/01/2025$0.57$0.59
+2.21%
$0.59$0.592,158 shs$24.55 million
06/24/2025$0.57$0.57$0.57$0.57127 shs$24.02 million
06/23/2025$0.57$0.57$0.57$0.57127 shs$24.02 million
06/20/2025$0.61$0.57
-5.67%
$0.57$0.57127 shs$24.02 million
06/19/2025$0.61$0.61$0.61$0.6150 shs$25.46 million
06/18/2025$0.61$0.61$0.61$0.6150 shs$25.46 million
06/17/2025$0.61$0.61$0.61$0.6150 shs$25.46 million
06/10/2025$0.61$0.61$0.61$0.61100 shs$25.47 million
06/09/2025$0.51$0.61
+19.30%
$0.61$0.61100 shs$25.47 million
06/05/2025$0.51$0.51$0.51$0.51120 shs$21.35 million

This page (OTCMKTS:SPHRY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners