Free Trial

Impact Biomedical (IBO) Stock Chart & Stock Price History

$4.25 +0.14 (+3.41%)
Closing price 04:10 PM Eastern
Extended Trading
$4.28 +0.03 (+0.59%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Impact Biomedical Stock Price Performance

The Impact Biomedical (IBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.11%, with a year-to-date return of -33.31%. In the past month, the stock has decreased 31.79%, reflecting recent market activity.

As of the latest close, Impact Biomedical traded at $4.25 with a market cap of $36.30 million and volume of 4,014 shares.

Receive IBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impact Biomedical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.11%
1 Month
Performance
-31.79%
3 Month
Performance
-25.58%
Year-To-Date
Performance
-33.31%
1 Year
Performance
-46.11%

IBO Stock Chart for Friday, October, 9, 2026

Impact Biomedical Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$4.11$4.25
+3.41%
$4.39$4.134,014 shs$36.30 million
10/08/2026$4.48$4.11
-8.26%
$4.41$4.0617,550 shs$35.10 million
10/07/2026$4.68$4.48
-4.27%
$4.59$4.3610,734 shs$38.26 million
10/06/2026$4.84$4.68
-3.31%
$5.05$4.4321,161 shs$39.97 million
10/05/2026$5.32$4.84
-9.02%
$5.42$4.8416,732 shs$41.33 million
10/02/2026$5.43$5.32
-2.03%
$5.54$5.2711,554 shs$45.43 million
10/01/2026$5.60$5.43
-3.04%
$5.88$5.438,990 shs$46.37 million
09/30/2026$5.60$5.60$5.75$5.483,899 shs$47.82 million
09/29/2026$5.61$5.60
-0.18%
$6.17$5.439,043 shs$47.82 million
09/28/2026$5.69$5.61
-1.41%
$6.02$5.599,266 shs$47.91 million
09/25/2026$5.65$5.69
+0.71%
$6.50$5.5820,627 shs$613.50 million
09/24/2026$6.63$5.65
-14.78%
$6.86$5.5123,369 shs$609.18 million
09/23/2026$6.66$6.63
-0.43%
$7.11$5.6240,394 shs$714.85 million
09/22/2026$7.01$6.66
-5.06%
$7.00$6.6610,308 shs$56.89 million
09/21/2026$7.45$7.01
-5.81%
$7.53$6.946,503 shs$59.92 million
09/18/2026$7.21$7.45
+3.26%
$7.45$6.947,707 shs$63.61 million
09/17/2026$6.28$7.21
+14.74%
$7.70$6.5920,207 shs$61.61 million
09/16/2026$6.68$6.28
-5.86%
$6.90$6.2812,840 shs$53.69 million
09/15/2026$6.11$6.68
+9.27%
$6.93$6.049,540 shs$57.04 million
09/14/2026$5.81$6.11
+5.19%
$6.54$5.718,904 shs$52.20 million
09/11/2026$5.57$5.81
+4.35%
$6.18$5.6421,551 shs$49.62 million
09/10/2026$6.23$5.57
-10.67%
$6.41$5.4721,377 shs$47.55 million
09/09/2026$6.31$6.23
-1.26%
$6.44$6.083,887 shs$53.23 million

This page (NYSEAMERICAN:IBO) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners