Go Pro

Impact Biomedical (IBO) Stock Chart & Stock Price History

$0.44 -0.01 (-2.32%)
Closing price 07/10/2026 04:10 PM Eastern
Extended Trading
$0.45 +0.01 (+1.13%)
As of 07/10/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Impact Biomedical Stock Price Performance

The Impact Biomedical (IBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.78%, with a year-to-date return of -12.48%. In the past month, the stock has decreased 21.07%, reflecting recent market activity.

As of the latest close, Impact Biomedical traded at $0.44 with a market cap of $47.66 million and volume of 26,635 shares.

Receive IBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impact Biomedical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.92%
1 Month
Performance
-21.07%
3 Month
Performance
-35.74%
Year-To-Date
Performance
-12.48%
1 Year
Performance
-24.78%

IBO Stock Chart for Saturday, July, 11, 2026

Impact Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$0.45$0.44
-2.32%
$0.46$0.4426,635 shs$47.66 million
07/09/2026$0.45$0.45
+0.18%
$0.47$0.4526,899 shs$48.79 million
07/08/2026$0.45$0.45$0.47$0.4534,950 shs$48.70 million
07/07/2026$0.48$0.45
-5.90%
$0.47$0.4533,799 shs$48.70 million
07/06/2026$0.47$0.48
+1.69%
$0.48$0.4661,652 shs$51.75 million
07/03/2026$0.47$0.47$0.53$0.4781,637 shs$50.89 million
07/02/2026$0.48$0.47
-2.48%
$0.53$0.4781,637 shs$50.89 million
07/01/2026$0.46$0.48
+5.22%
$0.50$0.47174,979 shs$52.19 million
06/30/2026$0.50$0.46
-8.60%
$0.50$0.46147,539 shs$49.60 million
06/29/2026$0.47$0.50
+6.86%
$0.52$0.4820,760 shs$54.27 million
06/26/2026$0.48$0.47
-1.05%
$0.49$0.4627,296 shs$50.78 million
06/25/2026$0.50$0.48
-4.36%
$0.52$0.4486,521 shs$51.32 million
06/24/2026$0.54$0.50
-7.47%
$0.55$0.49152,587 shs$53.66 million
06/23/2026$0.53$0.54
+1.09%
$0.54$0.5267,169 shs$58.00 million
06/22/2026$0.50$0.53
+6.42%
$0.55$0.5346,370 shs$57.37 million
06/19/2026$0.50$0.50$0.57$0.50105,547 shs$53.91 million
06/18/2026$0.58$0.50
-13.34%
$0.57$0.50105,547 shs$53.91 million
06/17/2026$0.55$0.58
+5.74%
$0.58$0.5344,382 shs$62.21 million
06/16/2026$0.55$0.55
-1.14%
$0.56$0.5317,939 shs$58.84 million
06/15/2026$0.59$0.55
-5.64%
$0.58$0.5569,242 shs$59.52 million
06/12/2026$0.56$0.59
+4.46%
$0.59$0.5354,324 shs$63.08 million
06/11/2026$0.57$0.56
-1.58%
$0.59$0.5459,104 shs$60.38 million
06/10/2026$0.58$0.57
-1.32%
$0.59$0.56116,239 shs$61.35 million

This page (NYSEAMERICAN:IBO) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners