Free Trial

Sernova (SEOVF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SEOVF Stock Alerts
$0.31
-0.01 (-3.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Sernova Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
-24.70%
3 Month
Performance
-35.13%
6 Month
Performance
-40.46%
Year-To-Date
Performance
-41.90%
1 Year
Performance
-47.36%
Receive SEOVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sernova and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SEOVF Stock Chart for Friday, April, 26, 2024

SEOVF Chart by TradingView

Sernova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.32$0.31
-2.63%		$0.31$0.3113,500 shs$93.92 million
04/24/2024$0.33$0.32
-2.24%		$0.32$0.3212,605 shs$96.45 million
04/23/2024$0.33$0.33
-1.54%		$0.33$0.3218,500 shs$98.67 million
04/22/2024$0.33$0.33
+0.43%		$0.33$0.336,100 shs$100.22 million
04/19/2024$0.33$0.33
-0.18%		$0.33$0.324,500 shs$99.79 million
04/18/2024$0.33$0.33
+0.33%		$0.34$0.3329,167 shs$99.97 million
04/17/2024$0.34$0.33
-4.09%		$0.33$0.332,000 shs$99.64 million
04/16/2024$0.34$0.34
+0.62%		$0.35$0.347,500 shs$103.89 million
04/15/2024$0.34$0.34
+1.58%		$0.35$0.3410,271 shs$103.25 million
04/12/2024$0.38$0.34
-11.84%		$0.34$0.3412,250 shs$101.64 million
04/11/2024$0.29$0.38
+32.17%		$0.38$0.3343,510 shs$115.30 million
04/10/2024$0.35$0.29
-17.72%		$0.30$0.2963,051 shs$87.23 million
04/09/2024$0.35$0.35$0.35$0.293,404 shs$106.01 million
04/08/2024$0.36$0.35
-2.94%		$0.36$0.353,404 shs$106.01 million
04/05/2024$0.39$0.36
-5.95%		$0.38$0.365,667 shs$110.71 million
04/04/2024$0.40$0.39
-2.95%		$0.40$0.385,300 shs$117.72 million
04/03/2024$0.41$0.40
-1.28%		$0.40$0.4020,030 shs$121.30 million
04/02/2024$0.42$0.41
-2.85%		$0.43$0.4116,950 shs$122.88 million
04/01/2024$0.41$0.42
+1.39%		$0.43$0.4022,880 shs$126.49 million
03/29/2024$0.41$0.41$0.41$0.407,659 shs$124.76 million
03/28/2024$0.41$0.41
+0.19%		$0.41$0.407,659 shs$124.76 million
03/27/2024$0.41$0.41
-0.17%		$0.43$0.4117,900 shs$124.52 million
03/26/2024$0.42$0.41
-2.74%		$0.41$0.4111,236 shs$124.73 million
03/25/2024$0.42$0.42
+0.05%		$0.44$0.426,124 shs$128.25 million
03/22/2024$0.41$0.42
+3.23%		$0.42$0.412,700 shs$128.19 million
03/21/2024$0.42$0.41
-3.10%		$0.43$0.39107,250 shs$124.19 million
03/20/2024$0.42$0.42
+0.28%		$0.42$0.413,356 shs$128.16 million
03/19/2024$0.44$0.42
-4.66%		$0.43$0.423,234 shs$127.80 million
03/18/2024$0.43$0.44
+2.10%		$0.45$0.4410,811 shs$134.05 million
03/15/2024$0.41$0.41$0.43$0.402,100 shs$125.61 million
03/14/2024$0.43$0.41
-3.52%		$0.42$0.412,100 shs$125.61 million
03/13/2024$0.41$0.43
+4.68%		$0.43$0.4036,050 shs$130.19 million
03/12/2024$0.40$0.41
+3.43%		$0.41$0.4031,000 shs$124.37 million
03/11/2024$0.41$0.40
-2.89%		$0.40$0.3912,403 shs$120.24 million
03/08/2024$0.41$0.41
-0.95%		$0.41$0.411,699 shs$123.82 million
03/07/2024$0.44$0.41
-5.44%		$0.43$0.416,000 shs$125.00 million
03/06/2024$0.43$0.44
+1.02%		$0.44$0.448,477 shs$132.19 million
03/05/2024$0.42$0.43
+2.64%		$0.44$0.4127,436 shs$130.86 million
03/04/2024$0.44$0.42
-3.38%		$0.43$0.4278,838 shs$127.49 million
03/01/2024$0.44$0.44
-1.61%		$0.44$0.4343,870 shs$131.95 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$0.45$0.44
-2.41%		$0.45$0.4310,721 shs$134.10 million
02/28/2024$0.45$0.45
-0.07%		$0.45$0.4536,758 shs$137.41 million
02/27/2024$0.47$0.45
-2.75%		$0.47$0.453,555 shs$137.50 million
02/26/2024$0.48$0.47
-2.08%		$0.47$0.472,017 shs$141.38 million
02/23/2024$0.49$0.48
-2.72%		$0.48$0.471,500 shs$144.39 million
02/22/2024$0.51$0.49
-4.06%		$0.50$0.4842,890 shs$148.42 million
02/21/2024$0.50$0.51
+1.41%		$0.51$0.4810,500 shs$154.70 million
02/20/2024$0.51$0.50
-0.91%		$0.51$0.5018,080 shs$152.55 million
02/19/2024$0.51$0.51$0.51$0.4922,200 shs$153.94 million
02/16/2024$0.44$0.51
+14.48%		$0.51$0.4922,222 shs$153.94 million
02/15/2024$0.43$0.44
+4.21%		$0.44$0.4413,779 shs$134.47 million
02/14/2024$0.43$0.43
-1.08%		$0.43$0.43577 shs$129.03 million
02/13/2024$0.44$0.43
-3.15%		$0.43$0.4379,025 shs$130.43 million
02/12/2024$0.44$0.44
-0.05%		$0.45$0.4475,501 shs$134.68 million
02/09/2024$0.45$0.44
-2.01%		$0.44$0.447,826 shs$134.74 million
02/08/2024$0.46$0.45
-1.46%		$0.45$0.451,000 shs$137.50 million
02/07/2024$0.46$0.46
-0.52%		$0.46$0.466,740 shs$139.53 million
02/06/2024$0.42$0.46
+10.10%		$0.46$0.46150 shs$140.26 million
02/05/2024$0.46$0.42
-7.96%		$0.44$0.4232,535 shs$127.40 million
02/02/2024$0.49$0.46
-6.05%		$0.47$0.4528,850 shs$138.41 million
02/01/2024$0.48$0.49
+2.04%		$0.50$0.4822,150 shs$147.33 million
01/31/2024$0.47$0.48
+1.28%		$0.48$0.46719 shs$144.39 million
01/30/2024$0.47$0.47
-0.14%		$0.49$0.47110,430 shs$142.57 million
01/29/2024$0.48$0.47
-1.37%		$0.48$0.4631,375 shs$142.77 million
01/26/2024$0.44$0.48
+9.05%		$0.48$0.485,001 shs$144.75 million
01/25/2024$0.44$0.44
-0.55%		$0.45$0.443,875 shs$132.74 million

Related Companies:
This page (OTCMKTS:SEOVF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings